Gabelli Multimedia Trust - 25 Year Stock Price History | GGT

Historical daily share price chart and data for Gabelli Multimedia Trust since 1994 adjusted for splits. The latest closing stock price for Gabelli Multimedia Trust as of October 17, 2019 is 8.09.
  • The all-time high Gabelli Multimedia Trust stock closing price was 19.50 on December 10, 1999.
  • The Gabelli Multimedia Trust 52-week high stock price is 9.00, which is 11.2% above the current share price.
  • The Gabelli Multimedia Trust 52-week low stock price is 6.90, which is 14.7% below the current share price.
  • The average Gabelli Multimedia Trust stock price for the last 52 weeks is 8.23.
Gabelli Multimedia Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.2486 7.0500 8.6800 7.0500 8.0900 14.59%
2018 9.0409 9.1900 9.9800 6.9500 7.0600 -23.26%
2017 8.6741 7.2700 9.7400 7.2700 9.2000 27.07%
2016 7.2763 7.4500 7.9000 6.1700 7.2400 -3.47%
2015 8.8613 9.9500 10.0000 7.2100 7.5000 -25.07%
2014 10.1905 11.9500 11.9500 8.3200 10.0100 -19.34%
2013 9.6172 8.0700 12.4200 8.0700 12.4100 58.09%
2012 7.1958 6.4100 7.9500 6.4100 7.8500 26.00%
2011 7.4762 8.2700 8.9800 5.9300 6.2300 -24.12%
2010 7.3822 6.6110 8.4300 6.2000 8.2100 24.21%
2009 4.8795 4.7400 6.6301 2.5100 6.6100 48.54%
2008 8.5543 12.6400 12.6400 3.0800 4.4500 -65.48%
2007 13.3219 12.3900 14.5100 12.2000 12.8900 5.05%
2006 10.7051 10.1500 12.3600 9.8200 12.2700 20.89%
2005 10.2006 10.7500 10.7500 9.5500 10.1500 -4.96%
2004 9.3132 9.1200 10.6800 8.3400 10.6800 17.75%
2003 7.4950 6.6400 9.0700 5.8100 9.0700 41.72%
2002 7.4839 9.1500 9.4500 5.0000 6.4000 -28.97%
2001 10.0004 10.3700 12.9400 7.0500 9.0100 -12.61%
2000 14.7052 19.0000 19.4400 10.0000 10.3100 -45.01%
1999 14.1968 11.1200 19.5000 10.5000 18.7500 71.39%
1998 9.5315 8.7500 10.9400 8.0000 10.9400 25.03%
1997 7.5191 6.7500 8.8800 6.6200 8.7500 27.18%
1996 6.7992 6.7500 7.1300 6.5000 6.8800 1.93%
1995 7.0993 7.5000 8.1300 6.3800 6.7500 -8.41%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.199B $0.000B
GABELLI GLOBAL MUTUAL TRUST is a diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $9.101B 0.00
Adams Diversified Equity Fund (ADX) United States $1.689B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.607B 0.00
Compass Diversified Holdings (CODI) United States $1.167B 14.23
Taiwan Fund (TWN) United States $0.159B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00