Nuveen New York Municipal Valu - 39 Year Stock Price History | NNY

Historical daily share price chart and data for Nuveen New York Municipal Valu since 1987 adjusted for splits and dividends. The latest closing stock price for Nuveen New York Municipal Valu as of January 23, 2026 is 8.42.
  • The all-time high Nuveen New York Municipal Valu stock closing price was 8.69 on September 01, 2020.
  • The Nuveen New York Municipal Valu 52-week high stock price is 8.94, which is 6.2% above the current share price.
  • The Nuveen New York Municipal Valu 52-week low stock price is 7.77, which is 7.7% below the current share price.
  • The average Nuveen New York Municipal Valu stock price for the last 52 weeks is 8.26.
Nuveen New York Municipal Valu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 8.5715 8.5105 8.6800 8.4200 8.4200 -1.29%
2025 8.0359 7.7455 8.6600 7.6787 8.5304 11.23%
2024 7.8010 7.6531 8.1816 7.5042 7.6692 1.18%
2023 7.4743 7.3111 7.8192 6.9542 7.5799 4.30%
2022 7.5536 8.3311 8.3311 7.0031 7.2671 -13.39%
2021 8.3383 8.2699 8.6565 7.8892 8.3907 1.87%
2020 8.0395 8.3818 8.6896 6.9124 8.2368 -1.64%
2019 7.8964 7.4554 8.4217 7.2623 8.3738 13.73%
2018 6.9975 7.0455 7.3629 6.8215 7.3629 4.51%
2017 7.2264 6.8057 7.6990 6.7344 7.0455 4.18%
2016 7.0752 6.8953 7.4605 6.6487 6.7629 -1.82%
2015 6.5863 6.4497 6.8884 6.4046 6.8884 6.80%
2014 6.2204 5.6077 6.4931 5.6077 6.4497 16.46%
2013 5.8827 6.3876 6.4562 5.3991 5.5382 -11.45%
2012 6.0958 5.7865 6.5273 5.6774 6.2540 8.30%
2011 5.3056 5.0122 5.7981 4.8763 5.7748 14.45%
2010 5.2727 5.0188 5.5371 4.9345 5.0456 0.53%
2009 4.8126 4.5000 5.1417 4.4140 5.0188 15.29%
2008 4.4669 4.3499 4.7299 3.3245 4.3533 0.30%
2007 4.3961 4.3917 4.6204 4.2360 4.3403 -0.76%
2006 4.1572 3.9941 4.4144 3.9897 4.3736 9.62%
2005 3.9757 3.7068 4.1714 3.7068 3.9897 7.39%
2004 3.6679 3.6444 3.8459 3.4228 3.7151 1.72%
2003 3.5617 3.3790 3.8139 3.3217 3.6523 6.66%
2002 3.3775 3.3216 3.5302 3.2751 3.4241 3.42%
2001 3.2636 2.9587 3.4883 2.9587 3.3109 14.35%
2000 2.7651 2.5251 2.9828 2.4586 2.8953 16.50%
1999 2.8324 3.0100 3.1119 2.4326 2.4853 -17.43%
1998 2.9226 2.9697 3.0985 2.7413 3.0100 1.96%
1997 2.8686 2.7107 3.0070 2.6859 2.9520 7.59%
1996 2.7227 2.7380 2.8618 2.5983 2.7437 -2.02%
1995 2.5853 2.4015 2.8002 2.3845 2.8002 18.04%
1994 2.4779 2.5660 2.6612 2.2661 2.3722 -7.55%
1993 2.4832 2.3429 2.5837 2.3282 2.5660 8.32%
1992 2.2329 2.1306 2.3825 2.1064 2.3689 12.46%
1991 1.9688 1.8409 2.1306 1.8185 2.1064 13.04%
1990 1.7735 1.7790 1.8634 1.6742 1.8634 3.53%
1989 1.6735 1.5820 1.8471 1.5688 1.7999 15.19%
1988 1.4841 1.4251 1.5820 1.4072 1.5625 11.04%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.160B $0.000B
NUVEEN NY MUN V is a closed-end, diversified management investment company whose investment objectives are current income exempt from regular federal and New York State income taxes, with a secondary objective of enhancement of portfolio value, relative to the municipal bond market, through investment in municipal bonds.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $711.291B 0.00
Invesco QQQ (QQQ) $407.839B 0.00
SPDR Gold Shares (GLD) United States $170.234B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.887B 0.00
IShares Russell 2000 ETF (IWM) $78.603B 0.00
IShares Gold Trust (IAU) United States $78.088B 0.00
IShares MSCI EAFE ETF (EFA) $73.372B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.515B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.493B 0.00
IShares MSCI Emerging Markets ETF (EEM) $25.121B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.175B 0.00
Pershing Square Holdings (PSHZF) $11.490B 0.00
IShares Biotechnology ETF (IBB) $8.784B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.900B 0.00
DNP Select Income Fund (DNP) $3.787B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.478B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.440B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.025B 0.00
Adams Diversified Equity Fund (ADX) United States $2.764B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.320B 0.00
Royce Small-Cap Trust (RVT) $2.093B 0.00
Gabelli Equity Trust (GAB) $1.902B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.901B 0.00
Nuveen Municipal Value Fund (NUV) $1.880B 0.00
SRH Total Return Fund (STEW) $1.745B 0.00
Tri Continental (TY) $1.723B 0.00
General American Investors (GAM) $1.423B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.376B 0.00
ASA Gold And Precious Metals (ASA) $1.349B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.285B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.277B 0.00
IShares MSCI Australia ETF (EWA) $1.272B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.132B 0.00
Abrdn Healthcare Investors (HQH) United States $1.058B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.917B 0.00
PIMCO High Income Fund (PHK) $0.849B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.741B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.733B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.694B 0.00
INV VK MUN OPP (VMO) $0.651B 0.00
Adams Natural Resources Fund (PEO) United States $0.638B 0.00
ROYCE OTC MICRO (RMT) $0.620B 0.00
INVVLU MU INCM (IIM) $0.574B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
BlackRock Debt Strategies Fund (DSU) $0.557B 0.00
INV VK TR INV (VGM) $0.555B 0.00
INV VK MUN TR (VKQ) $0.532B 0.00
INV VK CA VALU (VCV) $0.529B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.527B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.499B 0.00
Tortoise Energy Infrastructure (TYG) $0.490B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.442B 0.00
Compass Diversified Holdings (CODI) United States $0.433B 0.00
India Fund (IFN) $0.426B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.424B 0.00
BNY Mellon Strategic Municipals (LEO) $0.404B 0.00
Japan Smaller Capitalization Fund (JOF) $0.401B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
VanEck Biotech ETF (BBH) $0.393B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.380B 0.00
Taiwan Fund (TWN) United States $0.354B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.352B 0.00
Virtus Total Return Fund (ZTR) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
PUTNAM MUN OPPO (PMO) $0.334B 0.00
IShares MSCI Sweden ETF (EWD) $0.322B 0.00
Mexico Fund (MXF) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.309B 0.00
IShares MSCI Malaysia ETF (EWM) $0.309B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.303B 0.00
Templeton Dragon Fund (TDF) $0.300B 0.00
MFS Intermediate Income Trust (MIN) $0.297B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.296B 0.00
Templeton Emerging Markets Fund (EMF) $0.291B 0.00
PUTNAM MANAGED (PMM) $0.289B 0.00
PIMCO Strategic Income Fund (RCS) $0.285B 0.00
Sprott Focus Trust (FUND) $0.280B 0.00
MFS MUNI INC TR (MFM) $0.264B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
SURO Capital (SSSS) United States $0.233B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.233B 0.00
Morgan Stanley India Investment Fund (IIF) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.226B 0.00
Korea Fund (KF) United States $0.210B 0.00
Franklin Universal Trust (FT) $0.203B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.199B 0.00
INV VK PA VALU (VPV) $0.189B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Special Opportunities Fund (SPE) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.139B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.116B 0.00
High Income Securities Fund (PCF) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.065B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.058B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00