Compass Diversified Holdings - 20 Year Stock Price History | CODI

Historical daily share price chart and data for Compass Diversified Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Compass Diversified Holdings as of January 16, 2026 is 5.58.
  • The all-time high Compass Diversified Holdings stock closing price was 27.84 on December 10, 2021.
  • The Compass Diversified Holdings 52-week high stock price is 22.21, which is 298% above the current share price.
  • The Compass Diversified Holdings 52-week low stock price is 4.58, which is 17.9% below the current share price.
  • The average Compass Diversified Holdings stock price for the last 52 weeks is 10.37.
Compass Diversified Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 5.1409 4.6500 5.5800 4.6500 5.5800 16.25%
2025 11.0036 22.1509 22.2970 4.6800 4.8000 -78.64%
2024 21.3878 21.0663 23.6309 19.4704 22.4722 7.53%
2023 18.4492 17.0307 21.2805 15.8812 20.8988 29.38%
2022 19.1906 26.2751 26.2751 14.5585 16.1534 -37.72%
2021 21.5948 15.1134 27.8442 15.1134 25.9359 71.52%
2020 13.8138 18.0889 18.3049 8.1454 15.1212 -15.53%
2019 12.9096 8.5134 18.8666 8.5134 17.9017 116.86%
2018 10.6123 10.3022 11.8857 7.7443 8.2548 -20.11%
2017 10.0431 10.2784 10.8752 9.2544 10.3327 2.78%
2016 8.9897 8.2309 10.8400 7.3975 10.0537 22.99%
2015 8.2016 7.6694 8.6454 7.6269 8.1743 6.52%
2014 8.1815 8.3981 8.7131 7.5042 7.6742 -10.53%
2013 7.3119 6.0210 8.5773 6.0210 8.5773 44.97%
2012 5.5037 4.6839 6.1215 4.6629 5.9164 30.90%
2011 5.1484 5.9475 6.1606 4.0717 4.5197 -23.28%
2010 4.7990 3.9439 5.9275 3.6278 5.8909 52.06%
2009 2.8317 3.1589 3.9499 1.9042 3.8740 30.60%
2008 3.1097 3.4400 3.7402 2.1595 2.9664 -15.97%
2007 3.7567 3.9019 4.1611 3.1563 3.5301 -6.68%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.420B $2.198B
COMPASS DIVERSIFIED was formed to acquire and manage a group of middle market businesses that are headquartered in North America. CODI provides public investors with an opportunity to participate in the ownership and growth of companies which have historically been owned by private equity firms, wealthy individuals or families. CODI's disciplined approach to its target market provides opportunities to methodically purchase attractive businesses at values that are accretive to its shareholders. For sellers of businesses, CODI's unique structure allows CODI to acquire businesses efficiently with no financing contingencies and, following acquisition, to provide its companies with substantial access to growth capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $716.997B 0.00
Invesco QQQ (QQQ) $408.230B 0.00
SPDR Gold Shares (GLD) United States $158.237B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $136.598B 0.00
IShares Russell 2000 ETF (IWM) $77.775B 0.00
IShares MSCI EAFE ETF (EFA) $73.453B 0.00
IShares Gold Trust (IAU) United States $72.419B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.070B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.461B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $24.180B 0.00
IShares MSCI Emerging Markets ETF (EEM) $23.594B 0.00
Pershing Square Holdings (PSHZF) $11.508B 0.00
IShares Biotechnology ETF (IBB) $8.388B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.853B 0.00
DNP Select Income Fund (DNP) $3.719B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.528B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.378B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.718B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.372B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.360B 0.00
Royce Small-Cap Trust (RVT) $2.080B 0.00
Nuveen Municipal Value Fund (NUV) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.880B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.865B 0.00
SRH Total Return Fund (STEW) $1.761B 0.00
Tri Continental (TY) $1.717B 0.00
General American Investors (GAM) $1.420B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.380B 0.00
IShares MSCI Australia ETF (EWA) $1.332B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.278B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.243B 0.00
ASA Gold And Precious Metals (ASA) $1.198B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.102B 0.00
Abrdn Healthcare Investors (HQH) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.908B 0.00
PIMCO High Income Fund (PHK) $0.839B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.744B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.717B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.691B 0.00
INV VK MUN OPP (VMO) $0.658B 0.00
Adams Natural Resources Fund (PEO) United States $0.617B 0.00
ROYCE OTC MICRO (RMT) $0.609B 0.00
INVVLU MU INCM (IIM) $0.582B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK TR INV (VGM) $0.569B 0.00
BlackRock Debt Strategies Fund (DSU) $0.561B 0.00
INV VK MUN TR (VKQ) $0.540B 0.00
INV VK CA VALU (VCV) $0.538B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.534B 0.00
Tortoise Energy Infrastructure (TYG) $0.481B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.480B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.436B 0.00
India Fund (IFN) $0.434B 0.00
BNY Mellon Strategic Municipals (LEO) $0.412B 0.00
BlackRock MuniVest Fund (MVF) $0.405B 0.00
Japan Smaller Capitalization Fund (JOF) $0.398B 0.00
Source Capital (SOR) $0.393B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
VanEck Biotech ETF (BBH) $0.377B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.353B 0.00
Taiwan Fund (TWN) United States $0.351B 0.00
Virtus Total Return Fund (ZTR) $0.348B 0.00
Putnam Premier Income Trust (PPT) $0.347B 0.00
PUTNAM MUN OPPO (PMO) $0.337B 0.00
IShares MSCI Sweden ETF (EWD) $0.319B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
Nuveen California Municipal Va (NCA) $0.311B 0.00
Mexico Fund (MXF) $0.310B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.307B 0.00
IShares MSCI Malaysia ETF (EWM) $0.306B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.299B 0.00
Templeton Dragon Fund (TDF) $0.294B 0.00
PUTNAM MANAGED (PMM) $0.291B 0.00
PIMCO Strategic Income Fund (RCS) $0.286B 0.00
Templeton Emerging Markets Fund (EMF) $0.279B 0.00
Sprott Focus Trust (FUND) $0.274B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.262B 0.00
SURO Capital (SSSS) United States $0.242B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.235B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
Franklin Universal Trust (FT) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
Korea Fund (KF) United States $0.201B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
Nuveen New York Municipal Valu (NNY) $0.163B 0.00
Special Opportunities Fund (SPE) $0.161B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.125B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.117B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.104B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.097B 0.00
MFS HI YLD (CMU) $0.090B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
INV VK HI INC2 (VLT) $0.073B 0.00
European Equity Fund (EEA) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.057B 0.00
Herzfeld Credit Income Fund (HERZ) $0.033B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00