Compass Diversified Holdings - Stock Price History | CODI

Historical daily share price chart and data for Compass Diversified Holdings since 2020 adjusted for splits. The latest closing stock price for Compass Diversified Holdings as of August 10, 2020 is 17.63.
  • The all-time high Compass Diversified Holdings stock closing price was 26.20 on December 26, 2019.
  • The Compass Diversified Holdings 52-week high stock price is 26.37, which is 49.6% above the current share price.
  • The Compass Diversified Holdings 52-week low stock price is 10.78, which is 38.9% below the current share price.
  • The average Compass Diversified Holdings stock price for the last 52 weeks is 19.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compass Diversified Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.4372 12.8400 26.2000 12.8400 24.8600 99.68%
2018 16.5753 16.9000 18.3000 11.6800 12.4500 -26.55%
2017 17.0363 18.3000 18.3000 16.1500 16.9500 -5.31%
2016 16.5433 16.0000 19.3000 14.0400 17.9000 12.65%
2015 16.5219 16.2400 17.5000 15.1500 15.8900 -2.22%
2014 17.9155 19.2200 19.6900 15.8900 16.2500 -17.22%
2013 17.2738 14.9700 19.6300 14.9700 19.6300 33.45%
2012 14.2534 12.8400 15.5800 12.1700 14.7100 18.72%
2011 14.7200 17.8600 18.5000 11.2500 12.3900 -29.96%
2010 14.9099 12.9900 18.0200 11.6400 17.6900 38.64%
2009 9.8432 11.9800 13.0100 6.9700 12.7600 13.42%
2008 12.3775 14.5200 15.3300 8.1900 11.2500 -24.50%
2007 16.3723 17.6900 18.3200 13.5900 14.9000 -13.12%
2006 15.5092 14.9000 17.6900 13.4500 17.1500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.144B $1.450B
COMPASS DIVERSIFIED was formed to acquire and manage a group of middle market businesses that are headquartered in North America. CODI provides public investors with an opportunity to participate in the ownership and growth of companies which have historically been owned by private equity firms, wealthy individuals or families. CODI's disciplined approach to its target market provides opportunities to methodically purchase attractive businesses at values that are accretive to its shareholders. For sellers of businesses, CODI's unique structure allows CODI to acquire businesses efficiently with no financing contingencies and, following acquisition, to provide its companies with substantial access to growth capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $40.128B 0.00
Carlyle Group (CG) United States $9.488B 14.40
Pershing Square Holdings (PSHZF) $5.822B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.178B 0.00
GSV Capital Corp (SSSS) United States $0.218B 0.00
Taiwan Fund (TWN) United States $0.187B 0.00
Equus Total Return (EQS) United States $0.019B 0.00