Compass Diversified Holdings - 13 Year Stock Price History | CODI

Historical daily share price chart and data for Compass Diversified Holdings since 2006 adjusted for splits. The latest closing stock price for Compass Diversified Holdings as of July 18, 2019 is 19.24.
  • The all-time high Compass Diversified Holdings stock price is 19.86, which is 3.2% above the current share price.
  • The Compass Diversified Holdings 52-week high stock price is 19.86, which is 3.2% above the current share price.
  • The Compass Diversified Holdings 52-week low stock price is 11.39, which is 40.8% below the current share price.
  • The average Compass Diversified Holdings stock price for the last 52 weeks is 16.21.
Compass Diversified Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.5114 12.5240 19.8600 12.5240 19.2400 58.44%
2018 15.6068 15.1460 17.4821 11.3926 12.1436 -20.06%
2017 14.7648 15.1100 15.9877 13.6052 15.1908 2.78%
2016 13.2182 12.0959 15.9357 10.8775 14.7797 23.03%
2015 12.0534 11.2737 12.7042 11.2112 12.0127 6.49%
2014 12.0308 12.3543 12.8078 11.0307 11.2806 -10.60%
2013 10.7544 8.8533 12.6178 8.8533 12.6178 45.04%
2012 8.0899 6.8845 8.9975 6.8535 8.6995 30.95%
2011 7.5665 8.7360 9.0490 5.9830 6.6432 -23.22%
2010 7.0456 5.7861 8.7066 5.3253 8.6528 52.24%
2009 4.1516 4.6442 5.7950 2.7916 5.6837 30.32%
2008 4.5772 5.0780 5.4993 3.1749 4.3612 -16.31%
2007 5.5413 5.7515 6.1374 4.6558 5.2109 -6.55%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.152B $1.692B
COMPASS DIVERSIFIED was formed to acquire and manage a group of middle market businesses that are headquartered in North America. CODI provides public investors with an opportunity to participate in the ownership and growth of companies which have historically been owned by private equity firms, wealthy individuals or families. CODI's disciplined approach to its target market provides opportunities to methodically purchase attractive businesses at values that are accretive to its shareholders. For sellers of businesses, CODI's unique structure allows CODI to acquire businesses efficiently with no financing contingencies and, following acquisition, to provide its companies with substantial access to growth capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Taiwan Fund (TWN) United States $0.142B 0.00