SPDR Bloomberg High Yield Bond ETF - 18 Year Stock Price History | JNK

Historical daily share price chart and data for SPDR Bloomberg High Yield Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Bloomberg High Yield Bond ETF as of June 25, 2025 is 96.71.
  • The all-time high SPDR Bloomberg High Yield Bond ETF stock closing price was 96.71 on June 25, 2025.
  • The SPDR Bloomberg High Yield Bond ETF 52-week high stock price is 97.90, which is 1.2% above the current share price.
  • The SPDR Bloomberg High Yield Bond ETF 52-week low stock price is 90.41, which is 6.5% below the current share price.
  • The average SPDR Bloomberg High Yield Bond ETF stock price for the last 52 weeks is 95.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Bloomberg High Yield Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 94.1830 93.1240 96.7100 90.2136 96.7100 4.16%
2024 89.4705 85.9354 93.9318 85.3167 92.8517 7.72%
2023 80.4114 76.8286 86.8090 76.8286 86.1993 12.42%
2022 79.0500 87.2668 87.2668 72.9431 76.6752 -12.19%
2021 85.6368 83.7560 87.5403 83.1328 87.3231 4.00%
2020 77.9201 80.3276 83.9641 62.3230 83.9641 4.95%
2019 76.3978 69.5601 80.0501 69.5601 80.0063 14.88%
2018 71.7412 72.0760 73.5330 68.3161 69.6430 -3.27%
2017 70.4228 67.9459 72.1909 67.8827 71.9976 6.49%
2016 63.2259 58.7904 67.6640 55.1604 67.6119 14.43%
2015 63.5466 63.4910 66.0023 57.9074 59.0866 -6.77%
2014 64.8256 62.8465 66.4197 61.1964 63.3761 0.77%
2013 60.8285 59.8726 62.8930 57.9401 62.8930 5.87%
2012 55.7767 52.6394 59.4703 52.3807 59.4056 13.47%
2011 51.0241 50.0159 52.6861 46.9233 52.3534 5.10%
2010 46.2163 44.1736 50.2302 42.1327 49.8152 14.25%
2009 36.4130 31.2284 43.7993 25.9731 43.6006 37.46%
2008 37.4547 42.2200 42.2200 25.9774 31.7180 -24.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $7.722B $0.000B
SPDR Barclays Capital High Yield Bond ETF , formerly SPDR Lehman High Yield Bond ETF seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index. The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year, regardless of optionality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $614.657B 0.00
Invesco QQQ (QQQ) $345.135B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.100B 0.00
SPDR Gold Shares (GLD) United States $102.267B 0.00
IShares MSCI EAFE ETF (EFA) $63.494B 0.00
IShares Russell 2000 ETF (IWM) $63.365B 0.00
IShares Gold Trust (IAU) United States $46.778B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.540B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.960B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.174B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.222B 0.00
Pershing Square Holdings (PSHZF) $9.673B 0.00
IShares Biotechnology ETF (IBB) $5.351B 0.00
DNP Select Income Fund (DNP) $3.612B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.403B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.207B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.032B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.583B 0.00
Adams Diversified Equity Fund (ADX) United States $2.494B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.479B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.833B 0.00
Liberty All-Star Equity Fund (USA) $1.809B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.757B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.616B 0.00
IShares MSCI Australia ETF (EWA) $1.584B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.516B 0.00
General American Investors (GAM) $1.292B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.251B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.222B 0.00
Bridge Investments (BRDG) United States $1.222B 16.18
AllianceBernstein Global High Income Fund (AWF) $0.942B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.940B 0.00
Abrdn Healthcare Investors (HQH) United States $0.836B 0.00
PIMCO High Income Fund (PHK) $0.815B 0.00
ASA Gold And Precious Metals (ASA) $0.682B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.674B 0.00
NUVEEN SL TFIP (NXP) $0.652B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.642B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
BlackRock Debt Strategies Fund (DSU) $0.571B 0.00
Adams Natural Resources Fund (PEO) United States $0.566B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.504B 0.00
India Fund (IFN) $0.502B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
ROYCE OTC MICRO (RMT) $0.456B 0.00
Tortoise Energy Infrastructure (TYG) $0.456B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
IShares MSCI Sweden ETF (EWD) $0.371B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Japan Smaller Capitalization Fund (JOF) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.323B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
Taiwan Fund (TWN) United States $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.256B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Mexico Fund (MXF) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.237B 0.00
IShares MSCI Malaysia ETF (EWM) $0.234B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.217B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
SURO Capital (SSSS) United States $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.169B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Korea Fund (KF) United States $0.130B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.101B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.100B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00