IShares Agency Bond ETF - 11 Year Stock Price History | AGZ

Historical daily share price chart and data for IShares Agency Bond ETF since 2008 adjusted for splits. The latest closing stock price for IShares Agency Bond ETF as of July 18, 2019 is 115.07.
  • The all-time high IShares Agency Bond ETF stock price is 115.28, which is 0.2% above the current share price.
  • The IShares Agency Bond ETF 52-week high stock price is 115.28, which is 0.2% above the current share price.
  • The IShares Agency Bond ETF 52-week low stock price is 109.25, which is 5.1% below the current share price.
  • The average IShares Agency Bond ETF stock price for the last 52 weeks is 111.85.
IShares Agency Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 113.2737 112.3100 115.2800 111.7400 115.0700 2.62%
2018 109.7929 110.4662 112.1300 108.8172 112.1300 1.32%
2017 110.0120 108.3482 111.4245 108.2904 110.6695 2.02%
2016 109.5429 107.5041 111.0238 107.4946 108.4830 0.92%
2015 107.1976 106.3692 108.1498 106.1390 107.4946 1.34%
2014 104.5531 102.5430 106.2337 102.2931 106.0691 3.68%
2013 102.9542 103.5663 104.4749 101.0532 102.3024 -1.27%
2012 103.0023 101.9374 104.1090 101.4306 103.6166 1.54%
2011 99.3565 97.1583 102.0467 96.3438 102.0467 5.05%
2010 96.3633 93.6772 98.8387 93.6772 97.1406 3.75%
2009 93.1633 92.0000 95.1025 91.4352 93.6337 1.19%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.570B $0.000B
THE ISHARES BARCLAYS AGENCY BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the agency sector of the U.S. government bond market as defined by the Barclays Capital U.S. Agency Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00