Templeton Emerging Markets Fund - 29 Year Stock Price History | EMF

Historical daily share price chart and data for Templeton Emerging Markets Fund since 1990 adjusted for splits. The latest closing stock price for Templeton Emerging Markets Fund as of September 17, 2019 is 14.76.
  • The all-time high Templeton Emerging Markets Fund stock closing price was 30.25 on January 28, 1994.
  • The Templeton Emerging Markets Fund 52-week high stock price is 15.61, which is 5.8% above the current share price.
  • The Templeton Emerging Markets Fund 52-week low stock price is 12.60, which is 14.6% below the current share price.
  • The average Templeton Emerging Markets Fund stock price for the last 52 weeks is 14.43.
Templeton Emerging Markets Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.6996 13.5000 15.5700 13.1200 14.7600 11.82%
2018 15.1807 16.9000 17.9300 12.6300 13.2000 -19.56%
2017 15.2475 12.3300 17.7599 12.3300 16.4100 35.73%
2016 11.3285 9.8000 13.0000 8.6500 12.0900 21.26%
2015 13.6912 15.3900 16.4800 9.6200 9.9700 -35.34%
2014 17.4626 17.2700 19.4200 14.5300 15.4200 -11.89%
2013 19.3462 20.4900 20.9700 16.7500 17.5000 -12.50%
2012 18.7007 18.4600 21.3299 16.4500 20.0000 11.98%
2011 21.1092 24.1499 24.4200 16.2300 17.8600 -24.23%
2010 20.0112 20.7000 24.4500 16.1700 23.5700 19.95%
2009 14.0556 9.4010 20.0000 7.4600 19.6500 115.93%
2008 17.4655 22.7900 23.1800 7.8600 9.1000 -60.78%
2007 20.0111 18.5400 27.1500 15.6500 23.2000 26.65%
2006 19.7732 20.4500 23.3299 16.0100 18.3175 -5.82%
2005 17.6120 16.4300 19.8500 15.0000 19.4500 17.88%
2004 13.8145 14.5100 16.5200 10.9200 16.5000 14.42%
2003 10.4863 8.0800 14.4200 7.5500 14.4200 86.06%
2002 8.8239 8.0000 11.0800 6.8500 7.7500 -2.39%
2001 8.0707 7.6250 9.6300 6.8800 7.9400 4.13%
2000 9.6379 13.6250 13.6250 7.3130 7.6250 -43.77%
1999 12.0777 10.0000 16.3100 9.7500 13.5600 40.88%
1998 14.5594 17.8800 19.9400 9.0000 9.6250 -43.59%
1997 21.7814 19.0000 26.0625 15.9375 17.0625 -8.39%
1996 19.2023 18.8750 21.6250 16.8750 18.6250 0.68%
1995 19.4484 19.5000 22.0000 16.6250 18.5000 -5.13%
1994 24.5258 27.0000 30.2500 18.1250 19.5000 -29.73%
1993 20.3339 14.8800 28.0000 14.6300 27.7500 91.38%
1992 21.0216 21.6300 25.7500 14.1300 14.5000 -34.83%
1991 17.3138 12.6300 22.3800 11.5000 22.2500 72.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.251B $0.000B
TEMPLETON EMERGING MKTS FUND is a diversified closed-end management investment company which seeks long-term capital appreciation by investing primarily in emerging country equity securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00