Nuveen Arizona Quality Municipal Income Fund - 34 Year Stock Price History | NAZ

Historical daily share price chart and data for Nuveen Arizona Quality Municipal Income Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Nuveen Arizona Quality Municipal Income Fund as of February 05, 2026 is 12.00.
  • The all-time high Nuveen Arizona Quality Municipal Income Fund stock closing price was 12.97 on November 09, 2021.
  • The Nuveen Arizona Quality Municipal Income Fund 52-week high stock price is 13.55, which is 12.9% above the current share price.
  • The Nuveen Arizona Quality Municipal Income Fund 52-week low stock price is 11.40, which is 5% below the current share price.
  • The average Nuveen Arizona Quality Municipal Income Fund stock price for the last 52 weeks is 11.93.
Nuveen Arizona Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 11.9761 11.8346 12.0400 11.8346 12.0000 1.57%
2025 11.4752 10.5866 12.5979 10.5866 11.8147 12.09%
2024 10.1345 9.3335 11.3702 9.2851 10.5403 13.04%
2023 9.1321 9.5017 10.2272 8.0074 9.3248 -0.45%
2022 10.8091 12.8493 12.8493 9.3674 9.3674 -27.24%
2021 12.4047 12.2592 12.9693 11.6551 12.8735 4.75%
2020 10.5633 10.0709 12.4748 7.9980 12.2902 22.67%
2019 9.5028 8.5987 10.1125 8.5987 10.0189 18.19%
2018 8.8878 9.7233 9.7918 8.0896 8.4772 -12.51%
2017 9.6486 9.1759 10.0874 8.9093 9.6890 5.82%
2016 10.1340 9.4544 11.1225 8.8167 9.1562 -3.28%
2015 8.9398 8.4978 9.4669 8.4332 9.4669 12.03%
2014 7.7695 6.7183 8.5465 6.7183 8.4506 25.37%
2013 7.2962 8.1023 8.7517 6.3705 6.7406 -16.26%
2012 7.7710 7.0378 8.3453 7.0378 8.0498 14.06%
2011 6.2772 5.9977 7.0577 5.6263 7.0577 17.95%
2010 6.1827 5.7740 7.0383 5.7740 5.9836 4.35%
2009 5.2437 4.0707 5.9666 4.0707 5.7339 47.43%
2008 4.9858 5.0461 5.5002 3.7712 3.8893 -22.37%
2007 5.2379 5.2649 5.5745 4.8019 5.0100 -5.26%
2006 5.1947 5.3019 5.4176 4.9278 5.2879 0.08%
2005 5.4337 5.3039 5.6680 5.1191 5.2837 0.01%
2004 5.3813 5.2819 5.7874 4.8756 5.2831 -0.35%
2003 4.9953 4.7509 5.4132 4.6890 5.3016 12.32%
2002 4.8990 4.6853 5.2595 4.5343 4.7200 0.24%
2001 4.5674 4.3975 4.8087 4.3119 4.7087 8.36%
2000 3.8803 3.6449 4.3628 3.5977 4.3455 19.76%
1999 4.1679 4.2054 4.4662 3.5958 3.6285 -13.72%
1998 3.9500 3.7013 4.2519 3.5708 4.2054 13.62%
1997 3.4289 3.0409 3.7603 3.0130 3.7013 22.84%
1996 3.0242 2.8427 3.1371 2.8427 3.0130 5.99%
1995 2.7162 2.2582 2.9080 2.2582 2.8427 27.28%
1994 2.5270 2.7834 2.8426 1.9989 2.2334 -16.97%
1993 2.7877 2.6848 2.9086 2.6197 2.6899 -0.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.147B $0.000B
NUVEEN ARIZONA PREMIUM is a newly organized, closed-end, diversified management investment company which provides investments in tax-exempt Arizona Municipal Obligations and is exempt from both regular Federal income taxes and Arizona personal income taxes.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $696.886B 0.00
Invesco QQQ (QQQ) $394.040B 0.00
SPDR Gold Shares (GLD) United States $167.163B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $138.367B 0.00
IShares Gold Trust (IAU) United States $76.892B 0.00
IShares MSCI EAFE ETF (EFA) $74.044B 0.00
IShares Russell 2000 ETF (IWM) $73.167B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $43.265B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.979B 0.00
IShares MSCI Emerging Markets ETF (EEM) $26.839B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $23.086B 0.00
Pershing Square Holdings (PSHZF) $11.127B 0.00
IShares Biotechnology ETF (IBB) $8.272B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.947B 0.00
DNP Select Income Fund (DNP) $3.825B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.510B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.488B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.028B 0.00
Adams Diversified Equity Fund (ADX) United States $2.668B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.363B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.322B 0.00
Royce Small-Cap Trust (RVT) $2.072B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.948B 0.00
Nuveen Municipal Value Fund (NUV) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.874B 0.00
SRH Total Return Fund (STEW) $1.748B 0.00
Tri Continental (TY) $1.708B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.605B 0.00
General American Investors (GAM) $1.417B 0.00
IShares MSCI Australia ETF (EWA) $1.398B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.322B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.314B 0.00
ASA Gold And Precious Metals (ASA) $1.193B 0.00
Abrdn Healthcare Investors (HQH) United States $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.911B 0.00
PIMCO High Income Fund (PHK) $0.849B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.775B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.751B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.743B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.716B 0.00
INV VK MUN OPP (VMO) $0.663B 0.00
Adams Natural Resources Fund (PEO) United States $0.646B 0.00
BlackRock Debt Strategies Fund (DSU) $0.635B 0.00
ROYCE OTC MICRO (RMT) $0.599B 0.00
INVVLU MU INCM (IIM) $0.586B 0.00
Western Asset Managed Municipals Fund (MMU) $0.577B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.573B 0.00
INV VK TR INV (VGM) $0.559B 0.00
INV VK MUN TR (VKQ) $0.543B 0.00
INV VK CA VALU (VCV) $0.534B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.528B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.480B 0.00
Tortoise Energy Infrastructure (TYG) $0.477B 0.00
Compass Diversified Holdings (CODI) United States $0.472B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
India Fund (IFN) $0.434B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.434B 0.00
BNY Mellon Strategic Municipals (LEO) $0.415B 0.00
BlackRock MuniVest Fund (MVF) $0.405B 0.00
Japan Smaller Capitalization Fund (JOF) $0.403B 0.00
Source Capital (SOR) $0.392B 0.00
VanEck Biotech ETF (BBH) $0.387B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.384B 0.00
Taiwan Fund (TWN) United States $0.379B 0.00
Virtus Total Return Fund (ZTR) $0.363B 0.00
IShares MSCI Malaysia ETF (EWM) $0.359B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
PUTNAM MUN OPPO (PMO) $0.340B 0.00
IShares MSCI Sweden ETF (EWD) $0.323B 0.00
Nuveen California Municipal Va (NCA) $0.320B 0.00
Mexico Fund (MXF) $0.320B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.313B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.309B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
Templeton Dragon Fund (TDF) $0.293B 0.00
PUTNAM MANAGED (PMM) $0.291B 0.00
Templeton Emerging Markets Fund (EMF) $0.288B 0.00
Sprott Focus Trust (FUND) $0.282B 0.00
PIMCO Strategic Income Fund (RCS) $0.270B 0.00
MFS MUNI INC TR (MFM) $0.270B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
TCW Strategic Income Fund (TSI) $0.232B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.227B 0.00
Korea Fund (KF) United States $0.223B 0.00
SURO Capital (SSSS) United States $0.219B 0.00
Franklin Universal Trust (FT) $0.204B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
INV VK PA VALU (VPV) $0.192B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.159B 0.00
Special Opportunities Fund (SPE) $0.158B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.127B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.120B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.098B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.095B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.088B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
European Equity Fund (EEA) $0.072B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.066B 0.00
Mexico Equity And Income Fund (MXE) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
BKF Capital Group (BKFG) United States $0.058B 1980.00
Herzfeld Credit Income Fund (HERZ) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.010B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00