Invesco QQQ - 19 Year Stock Price History | QQQ

Historical daily stock prices for Invesco QQQ since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco QQQ (QQQ) as of July 19, 2018 is 179.03.
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.024B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $266.285B 0.00
IShares MSCI EAFE ETF (EFA) $72.466B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.914B 0.00
IShares Russell 2000 ETF (IWM) $47.488B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $34.208B 0.00
SPDR Gold Shares (GLD) United States $31.346B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.258B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.206B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.221B 0.00
ISHARS-GOLD TR (IAU) United States $10.390B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $10.002B 0.00
IShares Nasdaq Biotechnology Index Fund (IBB) $9.653B 0.00
Sea Sponsored ADR (SE) Singapore $5.089B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.667B 0.00
Duff & Phelps Utilities Income (DNP) $3.138B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.752B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.735B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.699B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.437B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.029B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.979B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.965B 0.00
Adams Diversified Equity Fund (ADX) United States $1.618B 0.00
Tri Continental (TY) $1.517B 0.00
IShares MSCI Australia ETF (EWA) $1.513B 0.00
Gabelli Equity Trust (GAB) $1.512B 0.00
Tortoise Energy Infrastructure (TYG) $1.441B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.433B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.394B 0.00
Royce Value Trust (RVT) $1.345B 0.00
Liberty All-Star Equity Fund (USA) $1.322B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.195B 0.00
BOULDER GR&INC (BIF) $1.134B 0.00
PIMCO HIF (PHK) $1.108B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.098B 0.00
Compass Diversified Holdings (CODI) United States $1.039B 108.44
ALLIANCE WORLD (AWF) $0.992B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.932B 0.00
General American Investors (GAM) $0.926B 0.00
Tekla Healthcare Investors (HQH) United States $0.919B 0.00
BR-MUNIYLD INSD (MYI) $0.862B 0.00
Templeton Global Income Fund (GIM) $0.828B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.800B 0.00
HANCOCK PAT -II (PDT) $0.784B 0.00
TEMPLETON DR FD (TDF) $0.724B 0.00
Central Securities (CET) United States $0.713B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.711B 0.00
INDIA FUND INC (IFN) $0.683B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.672B 0.00
Invesco Value Municipal Income Trust (IIM) $0.667B 0.00
Invesco Municipal Trust (VKQ) $0.658B 0.00
BR-MUNIYLD FD I (MYD) $0.635B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.635B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.626B 0.00
CORNERSTONE STR (CLM) $0.619B 0.00
BR-DEBT STRAT F (DSU) $0.593B 0.00
BR-MUNIVST FUND (MVF) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.575B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.561B 0.00
Putnam Premier Income Trust (PPT) $0.559B 0.00
BR-MUNIHLD CA (MUC) $0.541B 0.00
BR-MUNIHLD INSR (MFL) $0.489B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.479B 0.00
Dreyfus Strategic Municipals (LEO) $0.476B 0.00
BR-MUNIASSET FD (MUA) $0.475B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
BR-MUNIYLD NY I (MYN) $0.473B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.460B 0.00
MFS Intermediate Income Trust (MIN) $0.453B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.446B 0.00
VanEck Vectors Biotech ETF (BBH) $0.442B 0.00
H&Q Life Sciences Investors (HQL) United States $0.442B 0.00
DWS Municiple Income Trust (KTF) $0.435B 0.00
BR-MUNIYLD QLTY (MQY) $0.427B 0.00
PIMCO ST GLB GV (RCS) $0.426B 0.00
IShares MSCI Malaysia ETF (EWM) $0.413B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.411B 0.00
Royce Micro-Cap Trust (RMT) $0.400B 0.00
BR-MUNIHLD NJ (MUJ) $0.393B 0.00
BR-MUNIHLD NY I (MHN) $0.388B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.384B 0.00
BR-MUNIYLD MI I (MIY) $0.383B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
DREYFUS STRATEG (DSM) $0.375B 0.00
MORG STAN INDIA (IIF) $0.375B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.359B 0.00
Source Capital (SOR) $0.349B 0.00
COHEN & STEERS (RFI) $0.324B 0.00
JAPAN SMALL CAP (JOF) $0.324B 0.00
Swiss Helvetia Fund (SWZ) $0.318B 0.00
Cornerstone Strategic Return Fund (CRF) $0.307B 0.00
BR-MUNIVST FD 2 (MVT) $0.300B 0.00
EATON VANCE MUN (EVN) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.285B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.284B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.283B 0.00
MFS Municipal Income Trust (MFM) $0.278B 0.00
BR-MUNIYLD QFII (MQT) $0.271B 0.00
CS HIGH YLD BD (DHY) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.267B 0.00
TCW Strategic Income Fund (TSI) $0.264B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.263B 0.00
Templeton Emerging Markets Fund (EMF) $0.261B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.256B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.249B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.247B 0.00
IShares MSCI Sweden ETF (EWD) $0.243B 0.00
Mexico Fund (MXF) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.240B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.234B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.224B 0.00
Gabelli Multi-Media Trust (GGT) $0.219B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.211B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.204B 0.00
Invesco Bond Fund (VBF) $0.200B 0.00
Korea Fund (KF) United States $0.200B 0.00
DWS Multi-Market Income Trust (KMM) $0.198B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
NEW AMER HI INC (HYB) $0.196B 0.00
ASA Gold And Precious Metals (ASA) $0.193B 0.00
LBTY ALL-STAR F (ASG) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
BR-MUNIYLD INV (MYF) $0.187B 0.00
MORG STAN E-MKT (MSD) $0.185B 0.00
SPROTT FOCUS TR (FUND) $0.180B 0.00
BR-MUNIYLD PA F (MPA) $0.179B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
Franklin Universal Trust (FT) $0.168B 0.00
Dreyfus Municipal Income (DMF) $0.168B 0.00
CENTRAL EURO FD (CEE) $0.167B 0.00
Taiwan Fund (TWN) China $0.164B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.164B 0.00
John Hancock Income Securities Trust (JHS) $0.157B 0.00
WESTN AST MUNI (MHF) $0.156B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
Colonial High Income Municipal Trust (CXE) $0.155B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.147B 0.00
DELAWARE INV MN (VMM) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.140B 0.00
NUVEEN NY MUN V (NNY) $0.140B 0.00
ASIA PAC FUND (APB) $0.139B 0.00
WESTN AST MN FD (MNP) $0.138B 0.00
FLAHERTY&CR ICM (PFO) $0.136B 0.00
DIR-FIN BEAR 3X (FAZ) $0.133B 0.00
DIV AND INCM FD (DNI) $0.133B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.129B 0.00
SPECIAL OPP FD (SPE) $0.129B 0.00
Pacific American Income Shares (PAI) $0.128B 0.00
PCM FUND INC (PCM) $0.128B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
American Capital Senior Floating (ACSF) United States $0.124B 0.00
Putnam High Income Bond Fund (PCF) $0.123B 0.00
NUVEEN SELECT M (NIM) $0.122B 0.00
Bancroft Fund (BCV) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.116B 0.00
ABERDEEN JP EF (JEQ) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
BR-MUNIYLD INSR (MFT) $0.109B 0.00
Invesco High Income Trust II (VLT) $0.109B 0.00
WESTERN AST CRP (TLI) $0.099B 0.00
NUVEEN MUN INC (NMI) $0.095B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
GABELLI CONV FD (GCV) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
EATON VANCE CA (CEV) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.082B 0.00
European Equity Fund (EEA) $0.076B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
DELAWARE INV CO (VCF) $0.069B 0.00
BR-MUNIYLD AZ F (MZA) $0.069B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
LATIN AMERICAN (LDF) $0.066B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.059B 0.00
NEW IRELAND FD (IRL) $0.058B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
DWS Strategic Income Trust (KST) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.050B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
EATON VANCE OH (EVO) $0.036B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Equus Total Return (EQS) United States $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
EATON VANCE PA (EVP) $0.030B 0.00
EATON VANCE MI (EMI) $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00