Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Invesco QQQ - 26 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of June 13, 2025 is 527.09.
  • The all-time high Invesco QQQ stock closing price was 538.72 on February 19, 2025.
  • The Invesco QQQ 52-week high stock price is 540.81, which is 2.6% above the current share price.
  • The Invesco QQQ 52-week low stock price is 402.39, which is 23.7% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 493.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 499.1135 509.4700 538.7170 416.0600 527.0900 3.26%
2024 462.5511 399.6160 536.5040 393.3530 510.4690 25.58%
2023 341.7625 260.7240 408.4610 257.8650 406.4950 54.86%
2022 304.8341 393.0960 393.0960 256.1770 262.4990 -32.58%
2021 344.5583 301.2490 394.8580 292.1230 389.3480 27.42%
2020 243.1004 209.0300 305.5630 163.7160 305.5630 48.62%
2019 179.0709 148.5480 206.7380 143.6940 205.5970 38.96%
2018 162.4460 150.7370 178.2740 137.6330 147.9530 -0.13%
2017 132.7917 112.6640 150.8800 112.6640 148.1410 32.67%
2016 104.3267 102.0660 113.8710 89.7804 111.6650 7.10%
2015 100.2524 94.9887 107.0140 90.9304 104.2650 9.44%
2014 86.2142 79.3139 97.4586 76.6056 95.2748 19.18%
2013 67.4490 60.3668 79.9410 59.5673 79.9410 36.63%
2012 57.7381 50.4848 62.7125 50.4848 58.5074 18.11%
2011 49.7006 48.6616 52.6494 44.1770 49.5354 3.38%
2010 41.9224 40.5435 48.2921 37.2041 47.9138 19.91%
2009 32.0189 26.9502 40.3688 22.3557 39.9583 54.70%
2008 36.2050 43.6586 43.8057 22.1668 25.8298 -41.73%
2007 41.2798 37.3082 47.5722 36.3677 44.3249 19.03%
2006 35.0535 35.5297 38.5464 30.7467 37.2392 7.14%
2005 32.8836 33.8592 36.1279 29.7488 34.7573 1.58%
2004 30.9307 30.8730 34.3687 27.5700 34.2158 10.52%
2003 25.7514 21.5588 31.0428 20.2007 30.9579 49.67%
2002 24.6586 34.0442 35.3683 17.0263 20.6845 -37.37%
2001 37.0026 45.3562 57.5175 23.9269 33.0257 -33.34%
2000 76.2291 80.4211 100.0490 47.3057 49.5470 -36.11%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $335.937B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $614.810B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.143B 0.00
SPDR Gold Shares (GLD) United States $103.490B 0.00
IShares MSCI EAFE ETF (EFA) $63.550B 0.00
IShares Russell 2000 ETF (IWM) $62.322B 0.00
IShares Gold Trust (IAU) United States $47.937B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.733B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.060B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.408B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.744B 0.00
Pershing Square Holdings (PSHZF) $9.633B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.644B 0.00
IShares Biotechnology ETF (IBB) $5.306B 0.00
DNP Select Income Fund (DNP) $3.600B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.392B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.183B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.988B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.436B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.301B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.847B 0.00
Liberty All-Star Equity Fund (USA) $1.812B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
Gabelli Equity Trust (GAB) $1.711B 0.00
Royce Small-Cap Trust (RVT) $1.686B 0.00
SRH Total Return Fund (STEW) $1.656B 0.00
Tri Continental (TY) $1.634B 0.00
IShares MSCI Australia ETF (EWA) $1.563B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.413B 0.00
General American Investors (GAM) $1.280B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.244B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.242B 0.00
Bridge Investments (BRDG) United States $1.151B 15.25
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.964B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.929B 0.00
Abrdn Healthcare Investors (HQH) United States $0.841B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
ASA Gold And Precious Metals (ASA) $0.738B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.664B 0.00
NUVEEN SL TFIP (NXP) $0.656B 0.00
John Hancock Premium Dividend Fund (PDT) $0.643B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.637B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.549B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INV VK TR INV (VGM) $0.514B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.498B 0.00
India Fund (IFN) $0.495B 0.00
INV VK CA VALU (VCV) $0.491B 0.00
Tortoise Energy Infrastructure (TYG) $0.460B 0.00
Compass Diversified Holdings (CODI) United States $0.451B 2.70
ROYCE OTC MICRO (RMT) $0.446B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.409B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.371B 0.00
IShares MSCI Sweden ETF (EWD) $0.368B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.360B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
Japan Smaller Capitalization Fund (JOF) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PIMCO Strategic Income Fund (RCS) $0.314B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
Taiwan Fund (TWN) United States $0.266B 0.00
Morgan Stanley India Investment Fund (IIF) $0.261B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Mexico Fund (MXF) $0.251B 0.00
Templeton Dragon Fund (TDF) $0.250B 0.00
IShares MSCI Malaysia ETF (EWM) $0.237B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.212B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
Gabelli Multimedia Trust (GGT) $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.124B 0.00
Korea Fund (KF) United States $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.098B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.074B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.018B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00