Invesco QQQ - 19 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco QQQ as of December 17, 2018 is 157.43.
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 170.7370 157.8914 186.7400 152.8705 157.4300 1.46%
2017 139.0958 118.0120 158.0409 118.0120 155.1717 32.66%
2016 109.2759 106.9060 119.2756 94.0382 116.9655 7.10%
2015 104.9978 99.4845 112.0826 95.2337 109.2101 9.45%
2014 90.2959 83.0692 102.0729 80.2326 99.7841 19.18%
2013 70.6428 63.2249 83.7260 62.3876 83.7260 36.63%
2012 60.4690 52.8733 65.6778 52.8733 61.2775 18.12%
2011 52.0532 50.9650 55.1422 46.2686 51.8790 3.38%
2010 43.9064 42.4628 50.5780 38.9655 50.1818 19.91%
2009 33.5343 28.2265 42.2799 23.4144 41.8499 54.70%
2008 37.9205 45.7276 45.8816 23.2169 27.0530 -41.73%
2007 43.2349 39.0774 49.8276 38.0923 46.4255 19.02%
2006 36.7164 37.2146 40.3744 32.2049 39.0051 7.14%
2005 34.4425 35.4643 37.8406 31.1591 36.4056 1.58%
2004 32.3963 32.3358 35.9972 28.8764 35.8378 10.53%
2003 26.9715 22.5803 32.5137 21.1579 32.4248 49.67%
2002 25.8281 35.6573 37.0441 17.8331 21.6646 -37.37%
2001 38.7545 47.5075 60.2467 25.0606 34.5905 -33.35%
2000 79.9023 84.2316 104.7228 49.5433 51.8991 -36.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $62.319B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $243.876B 0.00
IShares MSCI EAFE ETF (EFA) $62.295B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.651B 0.00
IShares Russell 2000 ETF (IWM) $40.421B 0.00
SPDR Gold Shares (GLD) United States $30.599B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.549B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.139B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.484B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.406B 0.00
IShares Gold Trust (IAU) United States $11.003B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.066B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.930B 0.00
Sea Sponsored ADR (SE) Singapore $3.830B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.687B 0.00
Duff & Phelps Utilities Income (DNP) $3.176B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.789B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.283B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.123B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.013B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.956B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.916B 0.00
Tri Continental (TY) $1.356B 0.00
Gabelli Equity Trust (GAB) $1.334B 0.00
Adams Diversified Equity Fund (ADX) United States $1.299B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.293B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.279B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.185B 0.00
IShares MSCI Australia ETF (EWA) $1.178B 0.00
Royce Value Trust (RVT) $1.125B 0.00
Tortoise Energy Infrastructure (TYG) $1.106B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.074B 0.00
BOULDER GR&INC (BIF) $1.068B 0.00
Liberty All-Star Equity Fund (USA) $1.052B 0.00
PIMCO HIF (PHK) $1.024B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $0.983B 0.00
ALLIANCE WORLD (AWF) $0.913B 0.00
Templeton Global Income Fund (GIM) $0.814B 0.00
BR-MUNIYLD INSD (MYI) $0.802B 0.00
Compass Diversified Holdings (CODI) United States $0.796B 19.54
Tekla Healthcare Investors (HQH) United States $0.793B 0.00
General American Investors (GAM) $0.764B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.754B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.746B 0.00
HANCOCK PAT -II (PDT) $0.709B 0.00
Invesco Value Municipal Income Trust (IIM) $0.628B 0.00
Central Securities (CET) United States $0.621B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.616B 0.00
Invesco Municipal Trust (VKQ) $0.612B 0.00
INDIA FUND INC (IFN) $0.595B 0.00
BR-MUNIYLD FD I (MYD) $0.594B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.579B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.577B 0.00
IShares MSCI Malaysia ETF (EWM) $0.543B 0.00
BR-MUNIVST FUND (MVF) $0.541B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.541B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.534B 0.00
BR-DEBT STRAT F (DSU) $0.526B 0.00
Putnam Premier Income Trust (PPT) $0.513B 0.00
CORNERSTONE STR (CLM) $0.508B 0.00
BR-MUNIHLD CA (MUC) $0.506B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.479B 0.00
BR-MUNIHLD INSR (MFL) $0.470B 0.00
BR-MUNIASSET FD (MUA) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.459B 0.00
BR-MUNIYLD NY I (MYN) $0.449B 0.00
Dreyfus Strategic Municipals (LEO) $0.445B 0.00
Invesco Advantage Municipal (VKI) $0.440B 0.00
Adams Natural Resources Fund (PEO) United States $0.439B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.437B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.432B 0.00
DWS Municipal Income Trust (KTF) $0.410B 0.00
BR-MUNIYLD QLTY (MQY) $0.399B 0.00
VanEck Vectors Biotech ETF (BBH) $0.397B 0.00
PIMCO ST GLB GV (RCS) $0.393B 0.00
BR-MUNIHLD NJ (MUJ) $0.380B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.372B 0.00
BR-MUNIYLD MI I (MIY) $0.368B 0.00
BR-MUNIHLD NY I (MHN) $0.368B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
H&Q Life Sciences Investors (HQL) United States $0.349B 0.00
DREYFUS STRATEG (DSM) $0.348B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.336B 0.00
MORG STAN INDIA (IIF) $0.323B 0.00
Royce Micro-Cap Trust (RMT) $0.302B 0.00
COHEN & STEERS (RFI) $0.298B 0.00
BR-MUNIYLD CA F (MYC) $0.286B 0.00
Source Capital (SOR) $0.282B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.272B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.272B 0.00
EATON VANCE MUN (EVN) $0.268B 0.00
MFS Municipal Income Trust (MFM) $0.260B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.255B 0.00
NUVEEN CA MUN V (NCA) $0.254B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.253B 0.00
Cornerstone Strategic Return Fund (CRF) $0.252B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.245B 0.00
JAPAN SMALL CAP (JOF) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.232B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.231B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.230B 0.00
CS HIGH YLD BD (DHY) $0.230B 0.00
Templeton Emerging Markets Fund (EMF) $0.229B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.223B 0.00
MORG STAN ASIA (APF) United States $0.216B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.195B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.194B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Gabelli Multi-Media Trust (GGT) $0.193B 0.00
Mexico Fund (MXF) $0.190B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.184B 0.00
NEW AMER HI INC (HYB) $0.180B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
Swiss Helvetia Fund (SWZ) $0.177B 0.00
MORG STAN E-MKT (MSD) $0.176B 0.00
ASA Gold And Precious Metals (ASA) $0.175B 0.00
Korea Fund (KF) United States $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.167B 0.00
Franklin Universal Trust (FT) $0.165B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.158B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
SPROTT FOCUS TR (FUND) $0.154B 0.00
Colonial High Income Municipal Trust (CXE) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.147B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
NUVEEN NY MUN V (NNY) $0.142B 0.00
Taiwan Fund (TWN) China $0.139B 0.00
WESTN AST MN FD (MNP) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
FLAHERTY&CR ICM (PFO) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.126B 0.00
LBTY ALL-STAR F (ASG) $0.124B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.120B 0.00
NUVEEN SELECT M (NIM) $0.118B 0.00
ASIA PAC FUND (APB) $0.117B 0.00
PCM FUND INC (PCM) $0.115B 0.00
SPECIAL OPP FD (SPE) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Ellsworth Growth And Income Fund (ECF) $0.109B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.108B 0.00
DIV AND INCM FD (DNI) $0.105B 0.00
Invesco High Income Trust II (VLT) $0.105B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Bancroft Fund (BCV) $0.099B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.095B 0.00
WESTERN AST CRP (TLI) $0.091B 0.00
DELAWARE GRP DI (DDF) $0.090B 0.00
NUVEEN MUN INC (NMI) $0.087B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.084B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.068B 0.00
GABELLI CONV FD (GCV) $0.066B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
NUVEEN MULT-MKT (JMM) $0.064B 0.00
European Equity Fund (EEA) $0.063B 0.00
Aberdeen Global Income Fund (FCO) $0.063B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.050B 0.00
MFS INTER HI IN (CIF) $0.043B 0.00
NEW IRELAND FD (IRL) $0.039B 0.00
MFS Special Value Trust (MFV) $0.037B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.032B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.000B 0.00