Invesco QQQ - 20 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco QQQ as of March 26, 2019 is 179.05.
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 169.2183 154.8800 182.5700 149.8200 179.0500 16.07%
2018 169.3582 157.1464 185.8610 143.5000 154.2600 -0.12%
2017 138.4395 117.4551 157.2952 117.4551 154.4396 32.66%
2016 108.7603 106.4016 118.7128 93.5945 116.4136 7.10%
2015 104.5024 99.0150 111.5537 94.7843 108.6948 9.45%
2014 89.8699 82.6772 101.5913 79.8541 99.3132 19.18%
2013 70.3095 62.9266 83.3309 62.0932 83.3309 36.63%
2012 60.1837 52.6238 65.3679 52.6238 60.9883 18.12%
2011 51.8076 50.7246 54.8820 46.0502 51.6343 3.38%
2010 43.6992 42.2625 50.3394 38.7817 49.9450 19.91%
2009 33.3761 28.0933 42.0804 23.3040 41.6525 54.70%
2008 37.7416 45.5118 45.6651 23.1074 26.9254 -41.73%
2007 43.0309 38.8930 49.5925 37.9126 46.2064 19.02%
2006 36.5432 37.0390 40.1839 32.0530 38.8210 7.14%
2005 34.2800 35.2970 37.6620 31.0121 36.2339 1.58%
2004 32.2434 32.1832 35.8273 28.7401 35.6687 10.53%
2003 26.8442 22.4737 32.3603 21.0581 32.2718 49.67%
2002 25.7062 35.4891 36.8693 17.7489 21.5624 -37.37%
2001 38.5716 47.2833 59.9624 24.9423 34.4273 -33.35%
2000 79.5253 83.8341 104.2286 49.3095 51.6542 -36.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $71.582B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $261.971B 0.00
IShares MSCI EAFE ETF (EFA) $63.331B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.242B 0.00
IShares Russell 2000 ETF (IWM) $43.326B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.354B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $33.463B 0.00
SPDR Gold Shares (GLD) United States $33.079B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.773B 0.00
IShares Gold Trust (IAU) United States $12.776B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.632B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.607B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.119B 0.00
Sea Sponsored ADR (SE) Singapore $7.839B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.556B 0.00
Duff & Phelps Utilities Income (DNP) $3.411B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.085B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.834B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.352B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.169B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.038B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.786B 0.00
Gabelli Equity Trust (GAB) $1.528B 0.00
Adams Diversified Equity Fund (ADX) United States $1.508B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.496B 0.00
Tri Continental (TY) $1.402B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.358B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.279B 0.00
Royce Value Trust (RVT) $1.266B 0.00
Tortoise Energy Infrastructure (TYG) $1.245B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
IShares MSCI Australia ETF (EWA) $1.182B 0.00
PIMCO HIF (PHK) $1.153B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.127B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
ALLIANCE WORLD (AWF) $0.995B 0.00
Compass Diversified Holdings (CODI) United States $0.946B 30.96
CORNERSTONE STR (CLM) $0.877B 0.00
BR-MUNIYLD INSD (MYI) $0.877B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.857B 0.00
General American Investors (GAM) $0.848B 0.00
Templeton Global Income Fund (GIM) $0.848B 0.00
Tekla Healthcare Investors (HQH) United States $0.840B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.790B 0.00
Central Securities (CET) United States $0.721B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.669B 0.00
Invesco Municipal Trust (VKQ) $0.668B 0.00
TEMPLETON DR FD (TDF) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
INDIA FUND INC (IFN) $0.585B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.579B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.569B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.543B 0.00
IShares MSCI Malaysia ETF (EWM) $0.537B 0.00
BR-MUNIASSET FD (MUA) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.505B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.495B 0.00
Adams Natural Resources Fund (PEO) United States $0.489B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIYLD NY I (MYN) $0.488B 0.00
Invesco Advantage Municipal (VKI) $0.475B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
Cornerstone Strategic Return Fund (CRF) $0.460B 0.00
PIMCO ST GLB GV (RCS) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.429B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.421B 0.00
BR-MUNIHLD NJ (MUJ) $0.409B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
BR-MUNIHLD NY I (MHN) $0.400B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.397B 0.00
BR-MUNIYLD MI I (MIY) $0.394B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.382B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.370B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
COHEN & STEERS (RFI) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.326B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
Source Capital (SOR) $0.309B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.289B 0.00
MORG STAN INDIA (IIF) $0.289B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.277B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.266B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
CS HIGH YLD BD (DHY) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.248B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.244B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.225B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.219B 0.00
Mexico Fund (MXF) $0.211B 0.00
MORG STAN ASIA (APF) United States $0.210B 0.00
IShares MSCI Sweden ETF (EWD) $0.210B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.206B 0.00
ASA Gold And Precious Metals (ASA) $0.205B 0.00
Invesco Bond Fund (VBF) $0.205B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.190B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.174B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.173B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.170B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
CENTRAL EURO FD (CEE) $0.167B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Korea Fund (KF) United States $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.153B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
DELAWARE INV MN (VMM) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.138B 0.00
Taiwan Fund (TWN) United States $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.131B 0.00
PCM FUND INC (PCM) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
DIV AND INCM FD (DNI) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Bancroft Fund (BCV) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.098B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.091B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
MEXICO EQUITY & (MXE) $0.073B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
EATON VANCE NY (EVY) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00