Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Invesco QQQ - 24 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of September 29, 2023 is 358.27.
  • The all-time high Invesco QQQ stock closing price was 398.79 on December 27, 2021.
  • The Invesco QQQ 52-week high stock price is 387.98, which is 8.3% above the current share price.
  • The Invesco QQQ 52-week low stock price is 254.26, which is 29% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 319.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 333.5290 263.3274 385.1800 260.4400 358.2700 35.14%
2022 307.8710 397.0129 397.0129 258.7262 265.1196 -32.58%
2021 347.9844 304.2489 398.7920 295.0323 393.2274 27.42%
2020 245.5236 211.1169 308.6065 165.3502 308.6065 48.62%
2019 180.8599 150.0321 208.8022 145.1305 207.6497 38.96%
2018 164.0572 152.2276 180.0434 139.0083 149.4315 -0.12%
2017 134.1062 113.7787 152.3717 113.7787 149.6055 32.66%
2016 105.3560 103.0711 114.9970 90.6649 112.7698 7.10%
2015 101.2314 95.9158 108.0620 91.8175 105.2926 9.45%
2014 87.0569 80.0894 98.4114 77.3546 96.2046 19.18%
2013 68.1088 60.9569 80.7226 60.1496 80.7226 36.63%
2012 58.2999 50.9767 63.3219 50.9767 59.0793 18.12%
2011 50.1860 49.1368 53.1641 44.6088 50.0181 3.38%
2010 42.3314 40.9396 48.7637 37.5678 48.3817 19.91%
2009 32.3314 27.2140 40.7632 22.5745 40.3487 54.70%
2008 36.5602 44.0872 44.2358 22.3841 26.0826 -41.73%
2007 41.6840 37.6756 48.0402 36.7259 44.7601 19.02%
2006 35.3993 35.8797 38.9261 31.0497 37.6059 7.14%
2005 33.2070 34.1921 36.4832 30.0414 35.0997 1.58%
2004 31.2342 31.1759 34.7059 27.8405 34.5522 10.53%
2003 26.0040 21.7703 31.3474 20.3989 31.2616 49.67%
2002 24.9016 34.3782 35.7153 17.1934 20.8875 -37.37%
2001 37.3643 45.8033 58.0856 24.1616 33.3497 -33.35%
2000 77.0361 81.2101 100.9662 47.7661 50.0374 -36.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $199.324B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $403.810B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $90.504B 0.00
IShares Russell 2000 ETF (IWM) $52.881B 0.00
SPDR Gold Shares (GLD) United States $51.898B 0.00
IShares MSCI EAFE ETF (EFA) $46.438B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.004B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $27.881B 0.00
IShares Gold Trust (IAU) United States $24.521B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.871B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $17.563B 0.00
Carlyle Group (CG) United States $10.856B 7.65
Pershing Square Holdings (PSHZF) $7.180B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.166B 0.00
IShares Biotechnology ETF (IBB) $7.019B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.895B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.398B 0.00
DNP Select Income Fund (DNP) $3.378B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.507B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $2.179B 0.00
Adams Diversified Equity Fund (ADX) United States $2.010B 0.00
IShares MSCI Australia ETF (EWA) $1.975B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.778B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.767B 0.00
Nuveen Municipal Value Fund (NUV) $1.714B 0.00
Liberty All-Star Equity Fund (USA) $1.603B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.590B 0.00
Gabelli Equity Trust (GAB) $1.528B 0.00
Royce Value Trust (RVT) $1.437B 0.00
Tri Continental (TY) $1.434B 0.00
Compass Diversified Holdings (CODI) United States $1.349B 26.44
SRH Total Return Fund (STEW) $1.263B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.148B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.089B 0.00
General American Investors (GAM) $0.986B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.918B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.835B 0.00
Tekla Healthcare Investors (HQH) United States $0.752B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.748B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.651B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.650B 0.00
PIMCO High Income Fund (PHK) $0.646B 0.00
NUVEEN SL TFIP (NXP) $0.623B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.593B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
INV VK MUN OPP (VMO) $0.555B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.546B 0.00
India Fund (IFN) $0.517B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.505B 0.00
INVVLU MU INCM (IIM) $0.490B 0.00
BlackRock Debt Strategies Fund (DSU) $0.479B 0.00
John Hancock Premium Dividend Fund (PDT) $0.473B 0.00
INV VK MUN TR (VKQ) $0.462B 0.00
INV VK TR INV (VGM) $0.461B 0.00
VanEck Biotech ETF (BBH) $0.451B 0.00
BlackRock MuniYield Fund (MYD) $0.428B 0.00
INV VK CA VALU (VCV) $0.404B 0.00
ROYCE OTC MICRO (RMT) $0.403B 0.00
Templeton Global Income Fund (GIM) $0.397B 0.00
BlackRock MuniVest Fund (MVF) $0.390B 0.00
Western Asset Managed Municipals Fund (MMU) $0.387B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.380B 0.00
BlackRock MuniAssets Fund (MUA) $0.348B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.345B 0.00
Putnam Premier Income Trust (PPT) $0.328B 0.00
Tortoise Energy Infrastructure (TYG) $0.327B 0.00
Tekla Life Sciences Investors (HQL) United States $0.327B 0.00
IShares MSCI Sweden ETF (EWD) $0.324B 0.00
Source Capital (SOR) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
DWS Municipal Income Trust (KTF) $0.302B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.292B 0.00
Templeton Dragon Fund (TDF) $0.289B 0.00
Liberty All-Star Growth Fund (ASG) $0.288B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.280B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.277B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
Nuveen California Municipal Va (NCA) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.267B 0.00
MFS Multimarket Income Trust (MMT) $0.246B 0.00
Morgan Stanley India Investment Fund (IIF) $0.245B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
PIMCO Strategic Income Fund (RCS) $0.241B 0.00
IShares MSCI Malaysia ETF (EWM) $0.235B 0.00
Virtus Total Return Fund (ZTR) $0.231B 0.00
Taiwan Fund (TWN) United States $0.224B 0.00
Sprott Focus Trust (FUND) $0.223B 0.00
TCW Strategic Income Fund (TSI) $0.219B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.202B 0.00
BlackRock MuniVest Fund II (MVT) $0.197B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.178B 0.00
Templeton Emerging Markets Fund (EMF) $0.178B 0.00
INV VK INVT NY (VTN) $0.177B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.170B 0.00
Invesco Bond Fund (VBF) $0.165B 0.00
Gabelli Multimedia Trust (GGT) $0.164B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.159B 0.00
New America High Income Fund (HYB) $0.151B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.135B 0.00
Western Asset Municipal High Income Fund (MHF) $0.132B 0.00
Special Opportunities Fund (SPE) $0.125B 0.00
John Hancock Income Securities Trust (JHS) $0.119B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.112B 0.00
High Income Securities Fund (PCF) $0.109B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.107B 0.00
John Hancock Investors Trust (JHI) $0.106B 0.00
PCM FUND (PCM) $0.106B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.105B 0.00
Korea Fund (KF) United States $0.104B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.099B 0.00
MFS High Income Municipal Trust (CXE) $0.098B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.097B 0.00
SURO Capital (SSSS) United States $0.092B 0.00
MFS HI YLD (CMU) $0.089B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.088B 0.00
Nuveen Municipal Income Fund (NMI) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.077B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Abrdn Japan Equity Fund (JEQ) $0.073B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.072B 0.00
INV VK HI INC2 (VLT) $0.065B 0.00
European Equity Fund (EEA) $0.055B 0.00
Central And Eastern Europe Fund (CEE) $0.054B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.030B 0.00
MFS SPL VALUE T (MFV) $0.028B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.024B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.022B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Equus Total Return (EQS) United States $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal Partners Fund (MNP) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00