Invesco QQQ - 19 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco QQQ as of November 16, 2018 is 167.50.
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 171.3154 157.8914 186.7400 152.8705 167.5000 7.94%
2017 139.0958 118.0120 158.0409 118.0120 155.1717 32.66%
2016 109.2759 106.9060 119.2756 94.0382 116.9655 7.10%
2015 104.9978 99.4845 112.0826 95.2337 109.2101 9.45%
2014 90.2959 83.0692 102.0729 80.2326 99.7841 19.18%
2013 70.6428 63.2249 83.7260 62.3876 83.7260 36.63%
2012 60.4690 52.8733 65.6778 52.8733 61.2775 18.12%
2011 52.0532 50.9650 55.1422 46.2686 51.8790 3.38%
2010 43.9064 42.4628 50.5780 38.9655 50.1818 19.91%
2009 33.5343 28.2265 42.2799 23.4144 41.8499 54.70%
2008 37.9205 45.7276 45.8816 23.2169 27.0530 -41.73%
2007 43.2349 39.0774 49.8276 38.0923 46.4255 19.02%
2006 36.7164 37.2146 40.3744 32.2049 39.0051 7.14%
2005 34.4425 35.4643 37.8406 31.1591 36.4056 1.58%
2004 32.3963 32.3358 35.9972 28.8764 35.8378 10.53%
2003 26.9715 22.5803 32.5137 21.1579 32.4248 49.67%
2002 25.8281 35.6573 37.0441 17.8331 21.6646 -37.37%
2001 38.7545 47.5075 60.2467 25.0606 34.5905 -33.35%
2000 79.9023 84.2316 104.7228 49.5433 51.8991 -36.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $65.132B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.505B 0.00
IShares MSCI EAFE ETF (EFA) $64.748B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.450B 0.00
IShares Russell 2000 ETF (IWM) $44.336B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.061B 0.00
SPDR Gold Shares (GLD) United States $29.911B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $22.646B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $13.190B 0.00
IShares Gold Trust (IAU) United States $10.655B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.584B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.183B 0.00
Sea Sponsored ADR (SE) Singapore $4.091B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.625B 0.00
Duff & Phelps Utilities Income (DNP) $3.207B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.714B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.357B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.283B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.174B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.909B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.899B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.660B 0.00
Adams Diversified Equity Fund (ADX) United States $1.601B 0.00
Gabelli Equity Trust (GAB) $1.525B 0.00
Tri Continental (TY) $1.456B 0.00
Royce Value Trust (RVT) $1.308B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.302B 0.00
Tortoise Energy Infrastructure (TYG) $1.286B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.261B 0.00
IShares MSCI Australia ETF (EWA) $1.215B 0.00
Liberty All-Star Equity Fund (USA) $1.156B 0.00
BOULDER GR&INC (BIF) $1.149B 0.00
PIMCO HIF (PHK) $1.064B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.026B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.014B 0.00
ALLIANCE WORLD (AWF) $0.949B 0.00
Compass Diversified Holdings (CODI) United States $0.910B 22.35
Tekla Healthcare Investors (HQH) United States $0.863B 0.00
General American Investors (GAM) $0.835B 0.00
Templeton Global Income Fund (GIM) $0.817B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.807B 0.00
BR-MUNIYLD INSD (MYI) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.751B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.745B 0.00
Central Securities (CET) United States $0.668B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.666B 0.00
Invesco Value Municipal Income Trust (IIM) $0.632B 0.00
BR-MUNIYLD FD I (MYD) $0.632B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.622B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
TEMPLETON DR FD (TDF) $0.612B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.595B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.594B 0.00
INDIA FUND INC (IFN) $0.594B 0.00
IShares MSCI Malaysia ETF (EWM) $0.562B 0.00
BR-DEBT STRAT F (DSU) $0.557B 0.00
CORNERSTONE STR (CLM) $0.557B 0.00
BR-MUNIVST FUND (MVF) $0.554B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
Western Asset Managed Municipals Fund (MMU) $0.531B 0.00
Putnam Premier Income Trust (PPT) $0.528B 0.00
Adams Natural Resources Fund (PEO) United States $0.512B 0.00
BR-MUNIHLD CA (MUC) $0.510B 0.00
BR-MUNIHLD INSR (MFL) $0.467B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.458B 0.00
BR-MUNIASSET FD (MUA) $0.458B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
BR-MUNIYLD NY I (MYN) $0.448B 0.00
Invesco Advantage Municipal (VKI) $0.444B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.429B 0.00
MFS Intermediate Income Trust (MIN) $0.426B 0.00
VanEck Vectors Biotech ETF (BBH) $0.414B 0.00
DWS Municipal Income Trust (KTF) $0.406B 0.00
BR-MUNIYLD QLTY (MQY) $0.401B 0.00
PIMCO ST GLB GV (RCS) $0.394B 0.00
H&Q Life Sciences Investors (HQL) United States $0.390B 0.00
BR-MUNIHLD NJ (MUJ) $0.378B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.369B 0.00
BR-MUNIYLD MI I (MIY) $0.367B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.366B 0.00
BlackRock Income Trust (BKT) $0.358B 0.00
MFS Multimarket Income Trust (MMT) $0.355B 0.00
DREYFUS STRATEG (DSM) $0.347B 0.00
Royce Micro-Cap Trust (RMT) $0.344B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.337B 0.00
Source Capital (SOR) $0.327B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
COHEN & STEERS (RFI) $0.308B 0.00
JAPAN SMALL CAP (JOF) $0.296B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.275B 0.00
Cornerstone Strategic Return Fund (CRF) $0.275B 0.00
BR-MUNIYLD CA F (MYC) $0.273B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.270B 0.00
EATON VANCE MUN (EVN) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.261B 0.00
MFS Municipal Income Trust (MFM) $0.258B 0.00
BR-MUNIYLD QFII (MQT) $0.258B 0.00
TCW Strategic Income Fund (TSI) $0.253B 0.00
Templeton Emerging Markets Fund (EMF) $0.251B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.251B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.241B 0.00
CS HIGH YLD BD (DHY) $0.240B 0.00
IShares MSCI Sweden ETF (EWD) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.234B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.230B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.228B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Gabelli Multi-Media Trust (GGT) $0.204B 0.00
MORG STAN ASIA (APF) United States $0.200B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.200B 0.00
Mexico Fund (MXF) $0.196B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.193B 0.00
BR-MUNIYLD INV (MYF) $0.189B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
Korea Fund (KF) United States $0.181B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
MORG STAN E-MKT (MSD) $0.175B 0.00
ASA Gold And Precious Metals (ASA) $0.171B 0.00
BR-MUNIYLD PA F (MPA) $0.169B 0.00
Franklin Universal Trust (FT) $0.163B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.155B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
FLAHERTY&CR ICM (PFO) $0.149B 0.00
Colonial High Income Municipal Trust (CXE) $0.148B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
NUVEEN NY MUN V (NNY) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
DELAWARE INV MN (VMM) $0.135B 0.00
LBTY ALL-STAR F (ASG) $0.133B 0.00
WESTN AST MN FD (MNP) $0.132B 0.00
John Hancock Investors Trust (JHI) $0.132B 0.00
ASIA PAC FUND (APB) $0.129B 0.00
Pacific American Income Shares (PAI) $0.125B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.121B 0.00
PCM FUND INC (PCM) $0.120B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
NUVEEN SELECT M (NIM) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
Ellsworth Growth And Income Fund (ECF) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Bancroft Fund (BCV) $0.111B 0.00
Invesco High Income Trust II (VLT) $0.107B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.102B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
DELAWARE GRP DI (DDF) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
LATIN AMERICAN (LDF) $0.079B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
Aberdeen Global Income Fund (FCO) $0.075B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
MEXICO EQUITY & (MXE) $0.070B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
European Equity Fund (EEA) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.051B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.048B 0.00
MFS INTER HI IN (CIF) $0.045B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
EATON VANCE OH (EVO) $0.034B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
EATON VANCE MI (EMI) $0.024B 0.00