Invesco QQQ - 15 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 2011 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of April 10, 2026 is 611.07.
  • The all-time high Invesco QQQ stock closing price was 634.15 on October 29, 2025.
  • The Invesco QQQ 52-week high stock price is 637.01, which is 4.2% above the current share price.
  • The Invesco QQQ 52-week low stock price is 427.93, which is 30% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 578.15.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 605.7314 612.3480 632.4230 558.2800 611.0700 -0.40%
2025 546.7293 507.0160 634.1520 414.0560 613.5370 20.77%
2024 460.3229 397.6910 533.9200 391.4580 508.0100 25.58%
2023 340.1162 259.4680 406.4930 256.6230 404.5370 54.86%
2022 303.3657 391.2020 391.2020 254.9430 261.2340 -32.58%
2021 342.8985 299.7980 392.9560 290.7160 387.4720 27.42%
2020 241.9294 208.0230 304.0910 162.9270 304.0910 48.62%
2019 178.2084 147.8320 205.7420 143.0020 204.6070 38.96%
2018 161.6635 150.0110 177.4150 136.9700 147.2400 -0.13%
2017 132.1521 112.1220 150.1530 112.1220 147.4270 32.67%
2016 103.8241 101.5740 113.3220 89.3480 111.1270 7.10%
2015 99.7694 94.5312 106.4990 90.4924 103.7630 9.44%
2014 85.7989 78.9319 96.9892 76.2366 94.8158 19.18%
2013 67.1241 60.0761 79.5560 59.2804 79.5560 36.63%
2012 57.4600 50.2416 62.4104 50.2416 58.2256 18.11%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $392.061B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
SPDR Gold Shares (GLD) United States $174.130B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Gold Trust (IAU) United States $80.874B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Russell 2000 ETF (IWM) $76.232B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $11.101B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.934B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Adams Diversified Equity Fund (ADX) United States $2.736B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.363B 0.00
Royce Small-Cap Trust (RVT) $2.198B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Gabelli Equity Trust (GAB) $1.936B 0.00
Nuveen Municipal Value Fund (NUV) $1.909B 0.00
SRH Total Return Fund (STEW) $1.741B 0.00
Tri Continental (TY) $1.724B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
General American Investors (GAM) $1.431B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
ASA Gold And Precious Metals (ASA) $1.350B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.342B 0.00
Abrdn Healthcare Investors (HQH) United States $1.071B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
PIMCO High Income Fund (PHK) $0.842B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.763B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.755B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
INV VK MUN OPP (VMO) $0.674B 0.00
Adams Natural Resources Fund (PEO) United States $0.673B 0.00
BlackRock Debt Strategies Fund (DSU) $0.632B 0.00
ROYCE OTC MICRO (RMT) $0.630B 0.00
INVVLU MU INCM (IIM) $0.603B 0.00
Western Asset Managed Municipals Fund (MMU) $0.584B 0.00
INV VK TR INV (VGM) $0.576B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
INV VK MUN TR (VKQ) $0.551B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.549B 0.00
INV VK CA VALU (VCV) $0.541B 0.00
Tortoise Energy Infrastructure (TYG) $0.510B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.490B 0.00
Compass Diversified Holdings (CODI) United States $0.481B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.447B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.440B 0.00
India Fund (IFN) $0.434B 0.00
Japan Smaller Capitalization Fund (JOF) $0.433B 0.00
BNY Mellon Strategic Municipals (LEO) $0.414B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Taiwan Fund (TWN) United States $0.403B 0.00
Source Capital (SOR) $0.401B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.384B 0.00
Virtus Total Return Fund (ZTR) $0.383B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
PUTNAM MUN OPPO (PMO) $0.339B 0.00
Mexico Fund (MXF) $0.333B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.314B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Nuveen California Municipal Va (NCA) $0.308B 0.00
Templeton Emerging Markets Fund (EMF) $0.302B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
PUTNAM MANAGED (PMM) $0.294B 0.00
Templeton Dragon Fund (TDF) $0.294B 0.00
Sprott Focus Trust (FUND) $0.290B 0.00
MFS MUNI INC TR (MFM) $0.272B 0.00
PIMCO Strategic Income Fund (RCS) $0.268B 0.00
MFS Multimarket Income Trust (MMT) $0.263B 0.00
Korea Fund (KF) United States $0.242B 0.00
SURO Capital (SSSS) United States $0.238B 0.00
Morgan Stanley India Investment Fund (IIF) $0.232B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.226B 0.00
TCW Strategic Income Fund (TSI) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Franklin Universal Trust (FT) $0.208B 0.00
INV VK PA VALU (VPV) $0.198B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.160B 0.00
Special Opportunities Fund (SPE) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.121B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
High Income Securities Fund (PCF) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.074B 0.00
European Equity Fund (EEA) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.058B 1980.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Herzfeld Credit Income Fund (HERZ) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00