Invesco QQQ - 20 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits. The latest closing stock price for Invesco QQQ as of September 17, 2019 is 192.60.
  • The all-time high Invesco QQQ stock closing price was 195.29 on July 26, 2019.
  • The Invesco QQQ 52-week high stock price is 195.55, which is 1.5% above the current share price.
  • The Invesco QQQ 52-week low stock price is 143.46, which is 25.5% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 177.52.
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 180.8253 154.8800 195.2900 149.8200 192.6000 24.85%
2018 170.2876 158.4900 186.7400 143.5000 154.2600 -0.96%
2017 140.3288 119.5400 158.6400 119.5400 155.7600 31.47%
2016 111.3890 109.5000 120.8200 96.3200 118.4800 5.92%
2015 108.2189 102.9400 115.1600 98.0900 111.8600 8.34%
2014 94.1288 87.2700 106.0100 84.1100 103.2500 17.38%
2013 74.7290 67.2000 87.9600 66.3100 87.9600 35.05%
2012 64.8439 56.9000 70.4000 56.9000 65.1301 16.66%
2011 56.3230 55.3100 59.6250 50.0300 55.8300 2.52%
2010 47.8656 46.4200 54.8900 42.4700 54.4600 19.04%
2009 36.7717 31.0300 46.2200 25.7400 45.7500 53.83%
2008 41.7903 50.4500 50.6200 25.5600 29.7400 -41.94%
2007 47.7859 43.2400 55.0300 42.1500 51.2200 18.67%
2006 40.7100 41.3100 44.7300 35.7000 43.1600 6.80%
2005 38.3374 39.4990 42.1070 34.7040 40.4120 1.25%
2004 36.4128 36.3600 40.4770 32.4700 39.9150 9.48%
2003 30.3393 25.4000 36.5600 23.8000 36.4600 49.61%
2002 29.0534 40.1100 41.6700 20.0600 24.3700 -37.37%
2001 43.5939 53.4400 67.7700 28.1900 38.9100 -33.35%
2000 89.8801 94.7500 117.8000 55.7300 58.3800 -36.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $76.063B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00