Virtus Global Dividend & Income Fund - 30 Year Stock Price History | ZTR

Historical daily share price chart and data for Virtus Global Dividend & Income Fund since 1989 adjusted for splits. The latest closing stock price for Virtus Global Dividend & Income Fund as of September 18, 2019 is 10.87.
  • The all-time high Virtus Global Dividend & Income Fund stock closing price was 44.00 on January 03, 1992.
  • The Virtus Global Dividend & Income Fund 52-week high stock price is 11.91, which is 9.6% above the current share price.
  • The Virtus Global Dividend & Income Fund 52-week low stock price is 8.29, which is 23.7% below the current share price.
  • The average Virtus Global Dividend & Income Fund stock price for the last 52 weeks is 10.61.
Virtus Global Dividend & Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.8246 9.0600 11.8800 8.9100 10.8700 21.72%
2018 11.2176 13.4400 14.1100 8.4000 8.9300 -33.36%
2017 12.5235 11.8300 13.6500 11.1800 13.4000 11.30%
2016 11.8561 12.1100 12.4800 10.7300 12.0400 -1.15%
2015 12.8771 13.9100 14.0500 11.3200 12.1800 -13.06%
2014 13.9772 13.8600 14.4800 12.9600 14.0100 0.50%
2013 13.0997 12.5000 13.9600 12.4500 13.9400 13.24%
2012 12.5198 12.2800 13.2400 11.9200 12.3100 1.57%
2011 13.2079 14.2400 14.5600 11.7600 12.1200 -14.89%
2010 15.0998 15.6800 15.8400 14.0000 14.2400 -8.95%
2009 14.0113 13.7600 15.7200 10.5200 15.6400 16.02%
2008 16.6326 18.2800 19.5600 11.0000 13.4800 -25.44%
2007 20.5176 23.5200 23.9600 17.4400 18.0800 -23.26%
2006 20.3152 19.0000 23.6400 18.8000 23.5600 25.32%
2005 20.3208 21.2400 21.2800 18.6800 18.8000 -12.15%
2004 20.7022 20.0400 21.9600 19.6000 21.4000 6.79%
2003 21.6032 22.0800 24.9600 19.0800 20.0400 -8.74%
2002 25.7751 28.4000 29.4000 21.2800 21.9600 -22.13%
2001 28.7066 26.7600 30.3600 24.0000 28.2000 7.31%
2000 26.7238 26.4800 28.4800 24.7600 26.2800 1.08%
1999 32.3603 35.5200 35.7600 25.2400 26.0000 -26.80%
1998 35.8527 38.2400 39.2400 33.0000 35.5200 -5.93%
1997 35.4776 32.4800 38.2400 32.0000 37.7600 18.00%
1996 34.1838 34.4800 36.0000 32.0000 32.0000 -5.88%
1995 34.3148 32.0000 36.0000 32.0000 34.0000 6.25%
1994 36.7429 43.0000 43.0000 31.5200 32.0000 -25.58%
1993 41.8689 40.0000 43.5200 39.5200 43.0000 7.50%
1992 41.1476 43.0000 44.0000 38.0000 40.0000 -5.84%
1991 39.4560 35.5200 43.0000 34.4800 42.4800 23.20%
1990 36.3926 39.5200 40.0000 31.5200 34.4800 -11.59%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.265B $0.000B
Virtus Global Dividend & Income Fund Inc. is a closed-ended balanced mutual fund. The fund is co-managed by Virtus Investment Advisers, Inc., Kayne Anderson Rudnick Investment Management LLC and Newfleet Asset Management, LLC. It invests primarily in the public equity and fixed income markets of the United States. Virtus Global Dividend & Income Fund Inc., formerly known as The Zweig Total Return Fund Inc., is based in New York, USA.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.112B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.148B 13.99
Taiwan Fund (TWN) United States $0.147B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00