Consumer Discretionary Select Sector SPDR Fund - 20 Year Stock Price History | XLY

Historical daily share price chart and data for Consumer Discretionary Select Sector SPDR Fund since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Consumer Discretionary Select Sector SPDR Fund as of December 12, 2018 is 104.58.
Consumer Discretionary Select Sector SPDR Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 107.6721 99.6345 117.7900 98.1725 104.5800 6.56%
2017 88.6611 80.3789 98.7196 80.3789 98.1428 22.82%
2016 76.4101 74.1114 82.3236 66.1137 79.9077 5.97%
2015 73.2412 68.1081 78.5565 65.3792 75.4049 9.92%
2014 62.7848 62.3810 69.2016 57.3639 68.6025 9.46%
2013 53.3788 44.8244 62.6717 44.8244 62.6717 42.74%
2012 40.8074 35.8246 44.3711 35.8246 43.9073 23.60%
2011 34.6668 33.9118 37.5460 30.6308 35.5241 5.99%
2010 29.1352 26.4992 33.8581 25.2537 33.5176 27.46%
2009 21.0975 19.6427 26.7288 13.9710 26.2960 40.57%
2008 24.2706 27.4798 28.7707 14.0543 18.7061 -32.97%
2007 31.8406 32.4595 34.1145 27.6920 27.9065 -13.80%
2006 28.7838 27.5912 32.5269 26.2645 32.3752 18.60%
2005 27.5121 29.0280 29.0789 25.5956 27.2986 -6.57%
2004 26.1815 25.6622 29.3261 23.8679 29.2184 12.88%
2003 21.8304 19.5767 25.8841 17.0623 25.8841 37.20%
2002 21.6660 23.2692 24.9220 17.3907 18.8665 -18.67%
2001 21.6066 20.5405 23.5531 16.9707 23.1962 12.75%
2000 21.1502 23.9981 24.7871 17.5286 20.5726 -16.87%
1999 22.3438 20.5860 24.7471 20.3154 24.7471 19.48%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $12.802B $0.000B
The CONSUMER DISCRETIONARY SELECT SECTOR SPDR invests in industries such as automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media, and retailing. The Consumer Discretionary Select Sector SPDR was previously known as the Cyclical/Transportation Select Sector SPDR. The Index includes Viacom, Home Depot and AOL Time Warner.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $247.749B 0.00
Invesco QQQ (QQQ) $63.906B 0.00
IShares MSCI EAFE ETF (EFA) $62.623B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.712B 0.00
IShares Russell 2000 ETF (IWM) $42.425B 0.00
SPDR Gold Shares (GLD) United States $30.361B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.154B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.361B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.172B 0.00
IShares Gold Trust (IAU) United States $10.876B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.198B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.351B 0.00
Sea Sponsored ADR (SE) Singapore $3.924B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.199B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.836B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.258B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.125B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.042B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.945B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.918B 0.00
Tri Continental (TY) $1.416B 0.00
Gabelli Equity Trust (GAB) $1.404B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.403B 0.00
Adams Diversified Equity Fund (ADX) United States $1.348B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.312B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.253B 0.00
Royce Value Trust (RVT) $1.222B 0.00
IShares MSCI Australia ETF (EWA) $1.200B 0.00
Tortoise Energy Infrastructure (TYG) $1.162B 0.00
Liberty All-Star Equity Fund (USA) $1.123B 0.00
BOULDER GR&INC (BIF) $1.108B 0.00
PIMCO HIF (PHK) $1.084B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.031B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.006B 0.00
ALLIANCE WORLD (AWF) $0.922B 0.00
Compass Diversified Holdings (CODI) United States $0.848B 20.81
Tekla Healthcare Investors (HQH) United States $0.834B 0.00
Templeton Global Income Fund (GIM) $0.817B 0.00
BR-MUNIYLD INSD (MYI) $0.816B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.809B 0.00
General American Investors (GAM) $0.800B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.768B 0.00
HANCOCK PAT -II (PDT) $0.742B 0.00
Central Securities (CET) United States $0.648B 0.00
Invesco Value Municipal Income Trust (IIM) $0.642B 0.00
BR-MUNIYLD FD I (MYD) $0.633B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.628B 0.00
Invesco Municipal Trust (VKQ) $0.628B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.604B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.603B 0.00
TEMPLETON DR FD (TDF) $0.597B 0.00
INDIA FUND INC (IFN) $0.590B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.578B 0.00
IShares MSCI Malaysia ETF (EWM) $0.566B 0.00
BR-MUNIVST FUND (MVF) $0.559B 0.00
BR-DEBT STRAT F (DSU) $0.551B 0.00
Western Asset Managed Municipals Fund (MMU) $0.548B 0.00
CORNERSTONE STR (CLM) $0.547B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.544B 0.00
Putnam Premier Income Trust (PPT) $0.521B 0.00
BR-MUNIHLD CA (MUC) $0.519B 0.00
BR-MUNIASSET FD (MUA) $0.489B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.473B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.465B 0.00
Adams Natural Resources Fund (PEO) United States $0.461B 0.00
BR-MUNIYLD NY I (MYN) $0.459B 0.00
Dreyfus Strategic Municipals (LEO) $0.457B 0.00
Invesco Advantage Municipal (VKI) $0.455B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.442B 0.00
MFS Intermediate Income Trust (MIN) $0.433B 0.00
DWS Municipal Income Trust (KTF) $0.420B 0.00
VanEck Vectors Biotech ETF (BBH) $0.410B 0.00
PIMCO ST GLB GV (RCS) $0.408B 0.00
BR-MUNIYLD QLTY (MQY) $0.407B 0.00
BR-MUNIHLD NJ (MUJ) $0.388B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.380B 0.00
BR-MUNIYLD MI I (MIY) $0.379B 0.00
BR-MUNIHLD NY I (MHN) $0.379B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
BlackRock Income Trust (BKT) $0.369B 0.00
MFS Multimarket Income Trust (MMT) $0.367B 0.00
DREYFUS STRATEG (DSM) $0.356B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.341B 0.00
Royce Micro-Cap Trust (RMT) $0.326B 0.00
COHEN & STEERS (RFI) $0.314B 0.00
MORG STAN INDIA (IIF) $0.312B 0.00
JAPAN SMALL CAP (JOF) $0.292B 0.00
BR-MUNIVST FD 2 (MVT) $0.290B 0.00
BR-MUNIYLD CA F (MYC) $0.283B 0.00
Source Capital (SOR) $0.281B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.279B 0.00
EATON VANCE MUN (EVN) $0.278B 0.00
MFS Municipal Income Trust (MFM) $0.271B 0.00
Cornerstone Strategic Return Fund (CRF) $0.269B 0.00
BR-MUNIYLD QFII (MQT) $0.263B 0.00
TCW Strategic Income Fund (TSI) $0.260B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.246B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.240B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.239B 0.00
CS HIGH YLD BD (DHY) $0.238B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
IShares MSCI Sweden ETF (EWD) $0.234B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.231B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
MORG STAN ASIA (APF) United States $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.216B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.201B 0.00
Gabelli Multi-Media Trust (GGT) $0.197B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.197B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.192B 0.00
Mexico Fund (MXF) $0.191B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.181B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.174B 0.00
ASA Gold And Precious Metals (ASA) $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
SPROTT FOCUS TR (FUND) $0.165B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.163B 0.00
Dreyfus Municipal Income (DMF) $0.162B 0.00
Colonial High Income Municipal Trust (CXE) $0.155B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.154B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.152B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
BR-MUNIHLD FD 2 (MUH) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.149B 0.00
NUVEEN NY MUN V (NNY) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
DELAWARE INV MN (VMM) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
WESTN AST MN FD (MNP) $0.135B 0.00
FLAHERTY&CR ICM (PFO) $0.134B 0.00
John Hancock Investors Trust (JHI) $0.131B 0.00
ASIA PAC FUND (APB) $0.129B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
PCM FUND INC (PCM) $0.120B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.113B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.105B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
EATON VANCE CA (CEV) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
Aberdeen Global Income Fund (FCO) $0.067B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
EATON VANCE NY (EVY) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.041B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00