Consumer Discretionary Select Sector SPDR Fund - 21 Year Stock Price History | XLY

Historical daily share price chart and data for Consumer Discretionary Select Sector SPDR Fund since 1998 adjusted for splits. The latest closing stock price for Consumer Discretionary Select Sector SPDR Fund as of December 13, 2019 is 123.17.
  • The all-time high Consumer Discretionary Select Sector SPDR Fund stock closing price was 124.48 on July 15, 2019.
  • The Consumer Discretionary Select Sector SPDR Fund 52-week high stock price is 124.60, which is 1.2% above the current share price.
  • The Consumer Discretionary Select Sector SPDR Fund 52-week low stock price is 91.73, which is 25.5% below the current share price.
  • The average Consumer Discretionary Select Sector SPDR Fund stock price for the last 52 weeks is 115.90.
Consumer Discretionary Select Sector SPDR Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 116.6664 99.7600 124.4800 97.6000 123.1700 24.40%
2018 107.4102 100.1900 117.7900 91.9800 99.0100 0.32%
2017 89.8357 81.8800 99.2700 81.8800 98.6900 21.24%
2016 78.6752 76.8200 84.3600 68.5300 81.4000 4.14%
2015 76.5904 71.6300 81.7700 68.7600 78.1608 8.33%
2014 66.5917 66.5200 72.7800 61.1700 72.1500 7.96%
2013 57.3652 48.4300 66.8300 48.4300 66.8300 40.88%
2012 44.5728 39.3500 48.2500 39.3500 47.4391 21.58%
2011 38.4704 37.8500 41.6200 33.8400 39.0200 4.30%
2010 32.8313 30.0000 37.7900 28.5900 37.4100 25.66%
2009 24.1222 22.6500 30.2600 16.1100 29.7700 38.02%
2008 28.3345 32.2000 33.6700 16.3300 21.5700 -34.04%
2007 37.6702 38.5200 40.4100 32.6800 32.7000 -14.89%
2006 34.3537 33.0000 38.6100 31.3400 38.4200 17.67%
2005 33.1414 35.0600 35.0600 30.7700 32.6500 -7.48%
2004 31.7765 31.2200 35.4200 28.9600 35.2900 12.07%
2003 26.6742 23.9800 31.4900 20.9000 31.4900 36.26%
2002 26.6540 28.6900 30.6900 21.3500 23.1100 -19.20%
2001 26.7774 25.5500 29.1500 21.0200 28.6000 11.76%
2000 26.4579 30.1200 31.0500 21.8600 25.5900 -17.61%
1999 28.1291 25.9700 31.0600 25.5300 31.0600 18.87%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $14.368B $0.000B
The CONSUMER DISCRETIONARY SELECT SECTOR SPDR invests in industries such as automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media, and retailing. The Consumer Discretionary Select Sector SPDR was previously known as the Cyclical/Transportation Select Sector SPDR. The Index includes Viacom, Home Depot and AOL Time Warner.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.035B 0.00
Adams Diversified Equity Fund (ADX) United States $1.653B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.550B 0.00
Compass Diversified Holdings (CODI) United States $1.496B 18.23
Taiwan Fund (TWN) United States $0.170B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00