Consumer Discretionary Select Sector SPDR Fund - 20 Year Stock Price History | XLY

Historical daily share price chart and data for Consumer Discretionary Select Sector SPDR Fund since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Consumer Discretionary Select Sector SPDR Fund as of November 15, 2018 is 106.79.
Consumer Discretionary Select Sector SPDR Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 107.8749 99.6345 117.7900 98.1725 106.7900 8.81%
2017 88.6611 80.3789 98.7196 80.3789 98.1428 22.82%
2016 76.4101 74.1114 82.3236 66.1137 79.9077 5.97%
2015 73.2412 68.1081 78.5565 65.3792 75.4049 9.92%
2014 62.7848 62.3810 69.2016 57.3639 68.6025 9.46%
2013 53.3788 44.8244 62.6717 44.8244 62.6717 42.74%
2012 40.8074 35.8246 44.3711 35.8246 43.9073 23.60%
2011 34.6668 33.9118 37.5460 30.6308 35.5241 5.99%
2010 29.1352 26.4992 33.8581 25.2537 33.5176 27.46%
2009 21.0975 19.6427 26.7288 13.9710 26.2960 40.57%
2008 24.2706 27.4798 28.7707 14.0543 18.7061 -32.97%
2007 31.8406 32.4595 34.1145 27.6920 27.9065 -13.80%
2006 28.7838 27.5912 32.5269 26.2645 32.3752 18.60%
2005 27.5121 29.0280 29.0789 25.5956 27.2986 -6.57%
2004 26.1815 25.6622 29.3261 23.8679 29.2184 12.88%
2003 21.8304 19.5767 25.8841 17.0623 25.8841 37.20%
2002 21.6660 23.2692 24.9220 17.3907 18.8665 -18.67%
2001 21.6066 20.5405 23.5531 16.9707 23.1962 12.75%
2000 21.1502 23.9981 24.7871 17.5286 20.5726 -16.87%
1999 22.3438 20.5860 24.7471 20.3154 24.7471 19.48%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $13.368B $0.000B
The CONSUMER DISCRETIONARY SELECT SECTOR SPDR invests in industries such as automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media, and retailing. The Consumer Discretionary Select Sector SPDR was previously known as the Cyclical/Transportation Select Sector SPDR. The Index includes Viacom, Home Depot and AOL Time Warner.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.710B 0.00
Invesco QQQ (QQQ) $64.982B 0.00
IShares MSCI EAFE ETF (EFA) $64.419B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $53.292B 0.00
IShares Russell 2000 ETF (IWM) $43.908B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.377B 0.00
SPDR Gold Shares (GLD) United States $29.175B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.559B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $22.697B 0.00
IShares Gold Trust (IAU) United States $10.530B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.701B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.166B 0.00
Sea Sponsored ADR (SE) Singapore $4.068B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.620B 0.00
Duff & Phelps Utilities Income (DNP) $3.225B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.705B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.311B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.253B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.169B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.924B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.836B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.652B 0.00
Adams Diversified Equity Fund (ADX) United States $1.587B 0.00
Gabelli Equity Trust (GAB) $1.528B 0.00
Tri Continental (TY) $1.455B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.354B 0.00
Royce Value Trust (RVT) $1.317B 0.00
Tortoise Energy Infrastructure (TYG) $1.278B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.227B 0.00
IShares MSCI Australia ETF (EWA) $1.216B 0.00
Liberty All-Star Equity Fund (USA) $1.212B 0.00
BOULDER GR&INC (BIF) $1.156B 0.00
PIMCO HIF (PHK) $1.064B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.021B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.016B 0.00
ALLIANCE WORLD (AWF) $0.958B 0.00
Compass Diversified Holdings (CODI) United States $0.922B 22.63
General American Investors (GAM) $0.900B 0.00
Tekla Healthcare Investors (HQH) United States $0.872B 0.00
Templeton Global Income Fund (GIM) $0.829B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.820B 0.00
BR-MUNIYLD INSD (MYI) $0.803B 0.00
HANCOCK PAT -II (PDT) $0.766B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.753B 0.00
Central Securities (CET) United States $0.664B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.661B 0.00
Invesco Value Municipal Income Trust (IIM) $0.631B 0.00
BR-MUNIYLD FD I (MYD) $0.622B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.622B 0.00
Invesco Municipal Trust (VKQ) $0.618B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.597B 0.00
TEMPLETON DR FD (TDF) $0.595B 0.00
INDIA FUND INC (IFN) $0.579B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.576B 0.00
CORNERSTONE STR (CLM) $0.574B 0.00
BR-DEBT STRAT F (DSU) $0.569B 0.00
BR-MUNIVST FUND (MVF) $0.550B 0.00
IShares MSCI Malaysia ETF (EWM) $0.549B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.532B 0.00
Western Asset Managed Municipals Fund (MMU) $0.527B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
Adams Natural Resources Fund (PEO) United States $0.497B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.465B 0.00
BR-MUNIASSET FD (MUA) $0.463B 0.00
Dreyfus Strategic Municipals (LEO) $0.456B 0.00
BR-MUNIYLD NY I (MYN) $0.454B 0.00
Invesco Advantage Municipal (VKI) $0.450B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.437B 0.00
MFS Intermediate Income Trust (MIN) $0.431B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.428B 0.00
VanEck Vectors Biotech ETF (BBH) $0.411B 0.00
DWS Municipal Income Trust (KTF) $0.407B 0.00
BR-MUNIYLD QLTY (MQY) $0.400B 0.00
H&Q Life Sciences Investors (HQL) United States $0.392B 0.00
PIMCO ST GLB GV (RCS) $0.392B 0.00
BR-MUNIHLD NJ (MUJ) $0.378B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.375B 0.00
BR-MUNIHLD NY I (MHN) $0.371B 0.00
BR-MUNIYLD MI I (MIY) $0.370B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.368B 0.00
MFS Multimarket Income Trust (MMT) $0.357B 0.00
BlackRock Income Trust (BKT) $0.357B 0.00
DREYFUS STRATEG (DSM) $0.351B 0.00
Royce Micro-Cap Trust (RMT) $0.345B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
Source Capital (SOR) $0.326B 0.00
MORG STAN INDIA (IIF) $0.314B 0.00
COHEN & STEERS (RFI) $0.313B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
Cornerstone Strategic Return Fund (CRF) $0.283B 0.00
BR-MUNIVST FD 2 (MVT) $0.282B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.277B 0.00
BR-MUNIYLD CA F (MYC) $0.274B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.272B 0.00
EATON VANCE MUN (EVN) $0.267B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
MFS Municipal Income Trust (MFM) $0.259B 0.00
BR-MUNIYLD QFII (MQT) $0.257B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.253B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
CS HIGH YLD BD (DHY) $0.246B 0.00
Templeton Emerging Markets Fund (EMF) $0.243B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.240B 0.00
IShares MSCI Sweden ETF (EWD) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.235B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.228B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.210B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.205B 0.00
Gabelli Multi-Media Trust (GGT) $0.203B 0.00
Swiss Helvetia Fund (SWZ) $0.198B 0.00
MORG STAN ASIA (APF) United States $0.197B 0.00
Mexico Fund (MXF) $0.196B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.194B 0.00
NEW AMER HI INC (HYB) $0.192B 0.00
BR-MUNIYLD INV (MYF) $0.192B 0.00
BR-MUNIYLD NJ F (MYJ) $0.189B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.183B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Korea Fund (KF) United States $0.176B 0.00
MORG STAN E-MKT (MSD) $0.175B 0.00
BR-MUNIYLD PA F (MPA) $0.169B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
ASA Gold And Precious Metals (ASA) $0.163B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.161B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.159B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.159B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
John Hancock Income Securities Trust (JHS) $0.152B 0.00
WESTN AST MUNI (MHF) $0.151B 0.00
Colonial High Income Municipal Trust (CXE) $0.150B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
FLAHERTY&CR ICM (PFO) $0.147B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
NUVEEN NY MUN V (NNY) $0.138B 0.00
Taiwan Fund (TWN) China $0.138B 0.00
LBTY ALL-STAR F (ASG) $0.137B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.132B 0.00
ASIA PAC FUND (APB) $0.128B 0.00
Pacific American Income Shares (PAI) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.124B 0.00
PCM FUND INC (PCM) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.121B 0.00
DIV AND INCM FD (DNI) $0.120B 0.00
NUVEEN SELECT M (NIM) $0.118B 0.00
Ellsworth Growth And Income Fund (ECF) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Bancroft Fund (BCV) $0.111B 0.00
Invesco High Income Trust II (VLT) $0.110B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.107B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
LATIN AMERICAN (LDF) $0.079B 0.00
EATON VANCE CA (CEV) $0.078B 0.00
Aberdeen Global Income Fund (FCO) $0.073B 0.00
GABELLI CONV FD (GCV) $0.070B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
DELAWARE INV CO (VCF) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.051B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.049B 0.00
MFS INTER HI IN (CIF) $0.046B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
EATON VANCE OH (EVO) $0.034B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
EATON VANCE MI (EMI) $0.024B 0.00