Royce Micro-Cap Trust - 26 Year Stock Price History | RMT

Historical daily share price chart and data for Royce Micro-Cap Trust since 1993 adjusted for splits. The latest closing stock price for Royce Micro-Cap Trust as of July 18, 2019 is 8.13.
  • The all-time high Royce Micro-Cap Trust stock price is 10.22, which is 25.7% above the current share price.
  • The Royce Micro-Cap Trust 52-week high stock price is 10.22, which is 25.7% above the current share price.
  • The Royce Micro-Cap Trust 52-week low stock price is 6.97, which is 14.3% below the current share price.
  • The average Royce Micro-Cap Trust stock price for the last 52 weeks is 8.66.
Royce Micro-Cap Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.2891 7.5200 8.8900 7.4900 8.1300 9.57%
2018 9.1495 8.7141 10.2218 6.9700 7.4200 -14.94%
2017 7.7056 6.9481 8.7510 6.9054 8.7233 25.24%
2016 6.0357 5.6165 7.0249 4.7144 6.9651 22.30%
2015 6.2540 6.8322 6.8322 5.4675 5.6950 -16.07%
2014 6.5705 6.4643 7.0196 6.0093 6.7851 2.80%
2013 5.7483 4.9065 6.6152 4.8965 6.6004 38.79%
2012 4.5545 4.4187 4.8231 4.1884 4.7556 8.73%
2011 4.6005 4.9358 5.1644 3.6364 4.3739 -10.12%
2010 4.0089 3.7197 4.8712 3.4533 4.8663 33.84%
2009 3.0154 2.7716 3.7345 1.6773 3.6358 38.65%
2008 4.4512 5.4852 5.7230 1.8355 2.6222 -52.44%
2007 6.7717 7.5431 7.9701 5.2544 5.5129 -27.53%
2006 6.7587 6.4839 7.6074 5.9446 7.6074 15.31%
2005 5.9104 5.9911 6.7035 5.1458 6.5972 8.38%
2004 5.0501 4.5894 6.1109 4.2370 6.0869 33.16%
2003 3.5491 2.8520 4.7194 2.5316 4.5712 63.32%
2002 3.2205 3.1817 3.9863 2.3389 2.7990 -12.87%
2001 2.8410 2.4711 3.2123 2.3961 3.2123 29.09%
2000 2.4536 2.2065 2.7011 2.1993 2.4885 15.16%
1999 1.9523 2.0533 2.1897 1.7107 2.1609 4.41%
1998 2.2496 2.3124 2.6153 1.7343 2.0696 -11.56%
1997 2.0598 1.7960 2.6940 1.6972 2.3401 26.35%
1996 1.7790 1.7604 2.0220 1.6628 1.8521 4.42%
1995 1.6312 1.5479 1.9061 1.4639 1.7737 14.59%
1994 1.5592 1.6802 1.7089 1.4068 1.5479 -6.40%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.323B $0.000B
ROYCE OTC MICRO operates as a closed-end, diversified investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00