NUVEEN MUN INC - 31 Year Stock Price History | NMI

Historical daily share price chart and data for NUVEEN MUN INC since 1988 adjusted for splits. The latest closing stock price for NUVEEN MUN INC as of July 15, 2019 is 11.27.
  • The all-time high NUVEEN MUN INC stock price is 11.92, which is 5.8% above the current share price.
  • The NUVEEN MUN INC 52-week high stock price is 11.39, which is 1.1% above the current share price.
  • The NUVEEN MUN INC 52-week low stock price is 9.76, which is 13.4% below the current share price.
  • The average NUVEEN MUN INC stock price for the last 52 weeks is 10.58.
NUVEEN MUN INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.8861 10.1809 11.3900 10.1809 11.2700 11.90%
2018 10.5329 10.9552 11.3360 9.7634 10.0717 -8.04%
2017 10.8873 10.1647 11.9167 10.1647 10.9521 7.46%
2016 11.0162 10.5229 11.9103 9.9724 10.1919 -2.50%
2015 9.7280 9.8917 10.4618 9.0244 10.4531 5.13%
2014 9.1246 8.0365 9.9431 8.0365 9.9431 23.48%
2013 8.2837 8.8206 9.3551 7.4091 8.0524 -7.21%
2012 8.2293 7.4486 8.9772 7.4099 8.6777 16.10%
2011 6.4496 5.9758 7.6366 5.6715 7.4746 25.20%
2010 6.1244 5.7054 6.5879 5.6689 5.9700 4.45%
2009 5.1516 4.5917 5.8673 4.4708 5.7159 27.63%
2008 4.5827 4.4840 4.8878 3.8864 4.4785 0.64%
2007 4.3328 4.1245 4.6466 4.1245 4.4498 7.38%
2006 3.8601 3.6390 4.3118 3.6365 4.1440 13.88%
2005 3.5259 3.1605 3.8738 3.1540 3.6390 14.79%
2004 3.0237 2.7835 3.2377 2.7591 3.1701 13.42%
2003 2.8172 2.5709 3.0101 2.5296 2.7951 8.29%
2002 2.5767 2.5358 2.8100 2.3831 2.5812 1.51%
2001 2.5861 2.4035 2.7469 2.4035 2.5427 5.16%
2000 2.2279 2.0230 2.4179 2.0230 2.4179 21.69%
1999 2.1364 2.2052 2.2375 1.8702 1.9870 -10.33%
1998 2.1361 2.0585 2.2711 2.0565 2.2159 8.18%
1997 1.9955 1.8403 2.1329 1.8213 2.0484 11.31%
1996 1.8228 1.7881 1.9099 1.7302 1.8403 1.90%
1995 1.6823 1.5508 1.8059 1.5508 1.8059 19.02%
1994 1.6462 1.6764 1.7508 1.4459 1.5173 -11.15%
1993 1.6851 1.5741 1.7875 1.5582 1.7077 8.49%
1992 1.5385 1.4898 1.6518 1.4541 1.5741 6.65%
1991 1.3548 1.2709 1.4760 1.2503 1.4760 14.98%
1990 1.2198 1.2076 1.2837 1.1431 1.2837 6.30%
1989 1.1336 1.0555 1.2076 1.0435 1.2076 17.08%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.100B $0.000B
NUVEEN MUN INC. is a closed-end, diversified mangement investment company whose investment objectives are current income exempt from regular federal income tax, with a secondary objective of enhancement of portfolio value, relative to the municipal bond market, through investment in municipal bonds.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00