BR-MUNIYLD NY I - 27 Year Stock Price History | MYN

Historical daily share price chart and data for BR-MUNIYLD NY I since 1992 adjusted for splits. The latest closing stock price for BR-MUNIYLD NY I as of September 17, 2019 is 12.76.
  • The all-time high BR-MUNIYLD NY I stock closing price was 17.31 on December 18, 1998.
  • The BR-MUNIYLD NY I 52-week high stock price is 13.30, which is 4.2% above the current share price.
  • The BR-MUNIYLD NY I 52-week low stock price is 11.09, which is 13.1% below the current share price.
  • The average BR-MUNIYLD NY I stock price for the last 52 weeks is 12.19.
BR-MUNIYLD NY I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5230 11.6300 13.2400 11.6300 12.7600 10.76%
2018 11.8893 12.9000 12.9300 11.1200 11.5200 -10.84%
2017 13.0511 12.7300 13.3900 12.6000 12.9200 1.81%
2016 13.8884 13.5300 14.6000 12.5300 12.6900 -6.14%
2015 13.2054 13.0900 13.8600 12.8500 13.5200 3.92%
2014 12.9142 12.2300 13.4400 12.2200 13.0100 7.70%
2013 13.4703 15.4100 15.5000 11.6900 12.0800 -20.00%
2012 14.7170 14.0400 16.2500 13.7000 15.1000 7.24%
2011 12.7142 12.3400 14.0800 11.6500 14.0800 13.09%
2010 12.9820 11.8300 14.3700 11.8300 12.4500 5.51%
2009 10.9558 9.0500 12.5550 9.0500 11.8000 37.21%
2008 11.3499 12.4200 13.2800 7.2800 8.6000 -30.48%
2007 13.0396 13.6200 13.7700 11.9800 12.3700 -9.58%
2006 13.7945 13.8300 14.2600 13.2900 13.6800 -0.58%
2005 13.3852 12.8900 14.0100 12.6500 13.7600 7.25%
2004 13.0599 13.4600 14.0300 11.9100 12.8300 -4.61%
2003 13.3855 13.3700 14.1900 13.0000 13.4500 1.13%
2002 13.5172 13.5600 14.2000 12.9300 13.3000 -1.85%
2001 13.4593 13.3100 14.2800 12.7000 13.5500 4.71%
2000 11.8908 11.8800 12.9400 10.8100 12.9400 9.57%
1999 14.4751 16.4400 16.4400 11.6300 11.8100 -29.24%
1998 16.1140 16.1900 17.3100 15.3800 16.6900 3.10%
1997 15.3661 14.8750 16.6250 14.1250 16.1875 8.82%
1996 14.6905 14.5000 15.6250 13.8750 14.8750 1.71%
1995 13.9454 12.8750 14.8750 12.6250 14.6250 17.00%
1994 14.2302 16.3750 16.8750 11.2500 12.5000 -22.50%
1993 16.0091 15.5000 17.1300 15.1300 16.1300 5.77%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.503B $0.000B
MUNIYIELD N Y I is a non-diversified, closed-end management investment company. The Fund's investment objective is to enhance the yield and net asset value of its common stock by investing in municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00