MEXICO EQUITY & - 29 Year Stock Price History | MXE

Historical daily share price chart and data for MEXICO EQUITY & since 1990 adjusted for splits. The latest closing stock price for MEXICO EQUITY & as of July 19, 2019 is 10.73.
  • The all-time high MEXICO EQUITY & stock price is 14.52, which is 35.3% above the current share price.
  • The MEXICO EQUITY & 52-week high stock price is 12.41, which is 15.7% above the current share price.
  • The MEXICO EQUITY & 52-week low stock price is 9.34, which is 13% below the current share price.
  • The average MEXICO EQUITY & stock price for the last 52 weeks is 10.92.
MEXICO EQUITY & Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.8818 10.2900 11.5300 10.2200 10.7300 6.55%
2018 10.8177 10.3687 12.4085 9.3388 10.0700 -1.84%
2017 10.7799 9.1329 12.1329 8.6792 10.2588 12.40%
2016 10.4250 10.4110 11.3474 9.0275 9.1270 -14.78%
2015 11.4197 11.6935 12.1760 9.9717 10.7096 -10.23%
2014 12.9718 12.2491 14.5174 11.2241 11.9300 -4.57%
2013 11.6952 10.8809 12.8967 10.1747 12.5011 19.24%
2012 8.6619 7.3691 10.4837 7.2384 10.4837 45.13%
2011 7.9418 8.3492 8.6614 6.6721 7.2239 -12.18%
2010 6.7510 5.6476 8.2258 5.2364 8.2258 49.08%
2009 4.3064 4.7604 5.6043 2.4668 5.5177 22.20%
2008 7.3379 8.3038 9.5946 3.5186 4.5152 -46.47%
2007 9.0960 7.0308 13.2467 6.4848 8.4343 24.39%
2006 5.0029 4.2681 7.2438 3.8410 6.7805 66.49%
2005 3.4211 3.3156 4.2347 2.6957 4.0725 25.75%
2004 2.4049 1.9631 3.2461 1.9631 3.2386 66.57%
2003 1.6228 1.4340 1.9656 1.3104 1.9443 36.30%
2002 1.6740 1.7597 2.0667 1.3516 1.4265 -18.50%
2001 1.6270 1.4620 1.8720 1.2524 1.7503 18.65%
2000 1.6468 1.4709 1.9941 1.3788 1.4752 0.29%
1999 1.1298 0.8618 1.4709 0.7206 1.4709 74.63%
1998 1.0814 1.4738 1.4904 0.6204 0.8423 -42.85%
1997 1.6412 1.2932 2.0418 1.2932 1.4738 12.52%
1996 1.3209 1.2345 1.4806 1.1845 1.3098 15.45%
1995 1.4287 1.8569 1.8894 1.0920 1.1345 -43.39%
1994 2.8203 2.9970 3.2733 1.7748 2.0041 -37.53%
1993 2.2713 1.9716 3.3818 1.9229 3.2081 66.84%
1992 1.8649 1.6041 2.5676 1.5895 1.9229 22.10%
1991 1.3512 1.1177 1.5973 1.0464 1.5748 40.90%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.074B $0.000B
MEXICO EQUITY & FUND is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek high total return through capital appreciation and current income.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00