BR-MUNIHLD NY I - 22 Year Stock Price History | MHN

Historical daily share price chart and data for BR-MUNIHLD NY I since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BR-MUNIHLD NY I as of February 20, 2019 is 12.51.
BR-MUNIHLD NY I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.3152 12.0238 12.5100 12.0238 12.5100 5.17%
2018 12.0214 12.6983 12.8406 11.4474 11.8947 -6.33%
2017 12.8206 12.0821 13.5601 12.0821 12.6983 4.94%
2016 12.9798 12.4838 13.6718 11.8763 12.1002 -3.14%
2015 11.6954 11.4749 12.4924 11.1258 12.4924 9.80%
2014 10.6580 9.5744 11.3773 9.5744 11.3773 19.21%
2013 10.3562 11.8405 11.8881 9.1423 9.5438 -17.40%
2012 10.9801 10.1750 12.1329 10.1750 11.5543 13.11%
2011 8.9236 8.3504 10.2155 7.8292 10.2155 21.43%
2010 8.6516 7.8222 9.4757 7.8222 8.4129 8.12%
2009 6.6745 5.0081 8.0664 5.0081 7.7812 60.67%
2008 6.1702 6.6962 7.0505 4.0175 4.8430 -27.06%
2007 6.8570 6.9735 7.1004 6.4100 6.6393 -4.66%
2006 6.9288 6.8320 7.1910 6.4685 6.9636 1.24%
2005 6.6205 6.1410 7.1106 6.1191 6.8786 11.93%
2004 5.9403 5.8137 6.3082 5.3678 6.1454 5.93%
2003 5.6044 5.2878 5.9215 5.2122 5.8014 8.85%
2002 5.1827 4.9624 5.5934 4.8300 5.3299 7.33%
2001 4.7656 4.4939 5.1894 4.4702 4.9660 13.16%
2000 3.9662 3.9834 4.3883 3.6316 4.3883 8.98%
1999 4.6637 5.3112 5.3112 3.8805 4.0266 -23.90%
1998 5.0890 5.2482 5.4772 4.8565 5.2913 -1.18%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.389B $0.000B
MuniHoldings New York Insured is registered as a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $259.631B 0.00
Invesco QQQ (QQQ) $66.388B 0.00
IShares MSCI EAFE ETF (EFA) $65.559B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.749B 0.00
IShares Russell 2000 ETF (IWM) $43.964B 0.00
SPDR Gold Shares (GLD) United States $34.184B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.055B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.956B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.285B 0.00
IShares Gold Trust (IAU) United States $12.882B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.449B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.255B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.186B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.583B 0.00
Duff & Phelps Utilities Income (DNP) $3.316B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.929B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.760B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.262B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.152B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.994B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.831B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.562B 0.00
Gabelli Equity Trust (GAB) $1.538B 0.00
Tri Continental (TY) $1.472B 0.00
Adams Diversified Equity Fund (ADX) United States $1.426B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.359B 0.00
Tortoise Energy Infrastructure (TYG) $1.359B 0.00
Royce Value Trust (RVT) $1.318B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.293B 0.00
IShares MSCI Australia ETF (EWA) $1.260B 0.00
Liberty All-Star Equity Fund (USA) $1.198B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.194B 0.00
BOULDER GR&INC (BIF) $1.145B 0.00
PIMCO HIF (PHK) $1.135B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.067B 0.00
ALLIANCE WORLD (AWF) $0.995B 0.00
Compass Diversified Holdings (CODI) United States $0.939B 23.06
CORNERSTONE STR (CLM) $0.897B 0.00
Tekla Healthcare Investors (HQH) United States $0.879B 0.00
BR-MUNIYLD INSD (MYI) $0.858B 0.00
Templeton Global Income Fund (GIM) $0.857B 0.00
General American Investors (GAM) $0.850B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.806B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.798B 0.00
HANCOCK PAT -II (PDT) $0.780B 0.00
Central Securities (CET) United States $0.695B 0.00
Invesco Value Municipal Income Trust (IIM) $0.677B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.659B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.654B 0.00
TEMPLETON DR FD (TDF) $0.649B 0.00
BR-MUNIYLD FD I (MYD) $0.648B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.629B 0.00
IShares MSCI Malaysia ETF (EWM) $0.583B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.580B 0.00
BR-MUNIVST FUND (MVF) $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
BR-DEBT STRAT F (DSU) $0.562B 0.00
INDIA FUND INC (IFN) $0.555B 0.00
Putnam Premier Income Trust (PPT) $0.538B 0.00
BR-MUNIHLD CA (MUC) $0.529B 0.00
BR-MUNIASSET FD (MUA) $0.510B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.489B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Adams Natural Resources Fund (PEO) United States $0.483B 0.00
Dreyfus Strategic Municipals (LEO) $0.480B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Invesco Advantage Municipal (VKI) $0.471B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.459B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.453B 0.00
MFS Intermediate Income Trust (MIN) $0.440B 0.00
PIMCO ST GLB GV (RCS) $0.435B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.426B 0.00
DWS Municipal Income Trust (KTF) $0.424B 0.00
VanEck Vectors Biotech ETF (BBH) $0.417B 0.00
BR-MUNIHLD NJ (MUJ) $0.395B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.390B 0.00
H&Q Life Sciences Investors (HQL) United States $0.388B 0.00
BR-MUNIYLD MI I (MIY) $0.385B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.374B 0.00
DREYFUS STRATEG (DSM) $0.369B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.362B 0.00
Royce Micro-Cap Trust (RMT) $0.344B 0.00
COHEN & STEERS (RFI) $0.340B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.308B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.290B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
MFS Municipal Income Trust (MFM) $0.276B 0.00
BR-MUNIYLD QFII (MQT) $0.274B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.264B 0.00
MORG STAN INDIA (IIF) $0.263B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.261B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
JAPAN SMALL CAP (JOF) $0.252B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.251B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
CS HIGH YLD BD (DHY) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.241B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.238B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.228B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.221B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.216B 0.00
Mexico Fund (MXF) $0.212B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
ASA Gold And Precious Metals (ASA) $0.203B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Gabelli Multi-Media Trust (GGT) $0.201B 0.00
BR-MUNIYLD NJ F (MYJ) $0.198B 0.00
NEW AMER HI INC (HYB) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
BR-MUNIYLD INV (MYF) $0.189B 0.00
Swiss Helvetia Fund (SWZ) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
SPROTT FOCUS TR (FUND) $0.178B 0.00
BR-MUNIYLD PA F (MPA) $0.176B 0.00
Franklin Universal Trust (FT) $0.171B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.170B 0.00
Dreyfus Municipal Income (DMF) $0.167B 0.00
Korea Fund (KF) United States $0.167B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.165B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
John Hancock Income Securities Trust (JHS) $0.159B 0.00
BR-MUNIHLD FD 2 (MUH) $0.157B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
WESTN AST MUNI (MHF) $0.156B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.155B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.146B 0.00
NUVEEN NY MUN V (NNY) $0.146B 0.00
MFS Government Markets Income Trust (MGF) $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
LBTY ALL-STAR F (ASG) $0.145B 0.00
WESTN AST MN FD (MNP) $0.141B 0.00
DELAWARE INV MN (VMM) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Ellsworth Growth And Income Fund (ECF) $0.125B 0.00
PCM FUND INC (PCM) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
SPECIAL OPP FD (SPE) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.112B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.112B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
EATON VANCE CA (CEV) $0.084B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
EATON VANCE NY (EVY) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.062B 0.00
EATON VANCE NJ (EVJ) $0.056B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00