MFS Municipal Income Trust - 33 Year Stock Price History | MFM

Historical daily share price chart and data for MFS Municipal Income Trust since 1987 adjusted for splits. The latest closing stock price for MFS Municipal Income Trust as of February 21, 2020 is 7.30.
  • The all-time high MFS Municipal Income Trust stock closing price was 10.50 on August 11, 1989.
  • The MFS Municipal Income Trust 52-week high stock price is 7.50, which is 2.7% above the current share price.
  • The MFS Municipal Income Trust 52-week low stock price is 6.72, which is 7.9% below the current share price.
  • The average MFS Municipal Income Trust stock price for the last 52 weeks is 7.01.
MFS Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.2311 7.1100 7.4500 7.0500 7.3000 3.25%
2019 6.9139 6.3500 7.2000 6.3500 7.0700 15.15%
2018 6.5627 6.8600 6.9100 6.0500 6.1400 -10.63%
2017 7.0499 6.6800 7.3700 6.6800 6.8700 3.62%
2016 7.1582 6.8900 7.6200 6.5600 6.6300 -2.50%
2015 6.5518 6.6400 6.9700 6.2500 6.8000 2.41%
2014 6.4946 6.2300 6.8100 6.2000 6.6400 6.24%
2013 6.8800 7.7900 8.0300 5.9000 6.2500 -17.98%
2012 7.6159 7.0700 8.2900 7.0200 7.6200 7.17%
2011 6.5981 6.4900 7.1200 6.0100 7.1100 10.92%
2010 6.8861 6.8500 7.3300 6.2420 6.4100 -5.46%
2009 5.8207 4.3300 7.0400 4.3300 6.7800 67.82%
2008 6.5362 6.8700 7.5800 3.5200 4.0400 -40.24%
2007 7.9163 8.3000 8.6400 6.7100 6.7601 -18.75%
2006 8.1376 7.9200 8.6400 7.7000 8.3200 6.40%
2005 8.0058 7.6600 8.4700 7.3200 7.8199 1.69%
2004 7.6346 7.6300 8.1500 6.8300 7.6900 0.79%
2003 7.4465 7.2300 8.0000 7.0700 7.6300 6.71%
2002 7.6443 7.8100 8.1000 7.0000 7.1500 -6.29%
2001 8.0751 7.3750 8.5200 7.3700 7.6300 4.33%
2000 7.2037 6.6250 8.0000 6.5000 7.3130 12.51%
1999 7.9018 8.4380 8.6880 6.4375 6.5000 -22.97%
1998 9.0154 9.3130 9.6250 8.4380 8.4380 -7.53%
1997 9.4070 9.2500 9.9375 9.0000 9.1250 -1.35%
1996 9.4075 9.6250 10.0000 8.8750 9.2500 -3.90%
1995 9.3946 8.6250 9.7500 8.6250 9.6250 11.59%
1994 9.3527 9.7500 10.0000 8.3750 8.6250 -9.21%
1993 9.6196 8.6250 10.0000 8.6250 9.5000 11.76%
1992 9.3041 9.0000 10.0000 8.3750 8.5000 -4.23%
1991 9.0682 8.3750 9.5000 8.2500 8.8750 7.58%
1990 9.2678 9.8750 10.1300 8.1250 8.2500 -16.50%
1989 9.9458 9.7500 10.5000 9.5000 9.8800 1.33%
1988 9.4524 8.5000 9.8800 8.5000 9.7500 16.35%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.300B $0.000B
MFS Municipal Income Trust is a non-diversified, closed-end management company. The investment objective of the Trust is to provide a high current income exempt from federal income taxes. The Trust seeks to achieve its objective by investing primarily in medium- and lower-quality municipal bonds and notes.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $16.957B 0.00
Carlyle Group (CG) United States $10.889B 18.39
Pershing Square Holdings (PSHZF) $4.716B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.529B 0.00
Compass Diversified Holdings (CODI) United States $1.285B 15.66
Taiwan Fund (TWN) United States $0.162B 0.00
Equus Total Return (EQS) United States $0.025B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00