MFS Municipal Income Trust - 31 Year Stock Price History | MFM

Historical daily share price chart and data for MFS Municipal Income Trust since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MFS Municipal Income Trust as of December 14, 2018 is 6.38.
MFS Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.4968 6.6137 6.8400 6.0500 6.3800 -3.67%
2017 6.6169 6.0971 6.9140 6.0971 6.6233 9.45%
2016 6.3640 5.9629 6.7742 5.8763 6.0515 2.83%
2015 5.5050 5.4120 5.9629 5.2911 5.8850 8.74%
2014 5.1388 4.7730 5.4120 4.7501 5.4120 13.02%
2013 5.0882 5.5915 5.7914 4.4138 4.7884 -12.45%
2012 5.3070 4.7623 5.8648 4.7623 5.4695 14.20%
2011 4.2919 4.0503 4.7892 3.7756 4.7892 19.72%
2010 4.1521 3.9746 4.4556 3.8301 4.0003 1.69%
2009 3.2577 2.3040 4.0848 2.3040 3.9339 83.00%
2008 3.3368 3.4004 3.8346 1.8730 2.1497 -35.76%
2007 3.8052 3.8773 4.0930 3.3213 3.3461 -13.91%
2006 3.6985 3.4865 4.0176 3.4865 3.8866 12.90%
2005 3.4160 3.1527 3.6509 3.0654 3.4424 8.76%
2004 3.0362 2.9237 3.2407 2.6788 3.1651 8.26%
2003 2.7573 2.5786 2.9567 2.5215 2.9237 14.65%
2002 2.6355 2.6006 2.7748 2.4655 2.5500 0.37%
2001 2.6183 2.3259 2.7747 2.3259 2.5406 10.15%
2000 2.2122 2.0179 2.4505 1.9799 2.3064 16.49%
1999 2.4068 2.5702 2.6463 1.9608 1.9799 -22.97%
1998 2.7460 2.8367 2.9317 2.5702 2.5702 -7.53%
1997 2.8653 2.8175 3.0269 2.7414 2.7794 -1.35%
1996 2.8655 2.9317 3.0459 2.7033 2.8175 -3.90%
1995 2.8615 2.6271 2.9698 2.6271 2.9317 11.59%
1994 2.8488 2.9698 3.0459 2.5510 2.6271 -9.21%
1993 2.9301 2.6271 3.0459 2.6271 2.8936 11.76%
1992 2.8096 2.6368 3.0459 2.5510 2.5891 -0.43%
1991 2.5756 2.2803 2.7100 2.2627 2.6002 15.75%
1990 2.4225 2.4777 2.5580 2.1650 2.2463 -9.39%
1989 2.4079 2.2669 2.5682 2.2513 2.4790 9.36%
1988 2.1260 1.8750 2.2822 1.8750 2.2669 22.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.262B $0.000B
MFS Municipal Income Trust is a non-diversified, closed-end management company. The investment objective of the Trust is to provide a high current income exempt from federal income taxes. The Trust seeks to achieve its objective by investing primarily in medium- and lower-quality municipal bonds and notes.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $246.009B 0.00
Invesco QQQ (QQQ) $64.062B 0.00
IShares MSCI EAFE ETF (EFA) $62.794B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.039B 0.00
IShares Russell 2000 ETF (IWM) $41.705B 0.00
SPDR Gold Shares (GLD) United States $30.389B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.099B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.412B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.772B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.674B 0.00
IShares Gold Trust (IAU) United States $10.938B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.022B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.602B 0.00
Sea Sponsored ADR (SE) Singapore $3.882B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.680B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.842B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.304B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.128B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.036B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.940B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.932B 0.00
Gabelli Equity Trust (GAB) $1.384B 0.00
Tri Continental (TY) $1.380B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.359B 0.00
Adams Diversified Equity Fund (ADX) United States $1.322B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.305B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.221B 0.00
IShares MSCI Australia ETF (EWA) $1.190B 0.00
Royce Value Trust (RVT) $1.156B 0.00
Tortoise Energy Infrastructure (TYG) $1.136B 0.00
Liberty All-Star Equity Fund (USA) $1.093B 0.00
BOULDER GR&INC (BIF) $1.089B 0.00
PIMCO HIF (PHK) $1.043B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.009B 0.00
ALLIANCE WORLD (AWF) $0.923B 0.00
Compass Diversified Holdings (CODI) United States $0.814B 19.99
Tekla Healthcare Investors (HQH) United States $0.810B 0.00
BR-MUNIYLD INSD (MYI) $0.809B 0.00
Templeton Global Income Fund (GIM) $0.809B 0.00
General American Investors (GAM) $0.783B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.779B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.748B 0.00
HANCOCK PAT -II (PDT) $0.723B 0.00
Central Securities (CET) United States $0.634B 0.00
Invesco Value Municipal Income Trust (IIM) $0.628B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.619B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.606B 0.00
INDIA FUND INC (IFN) $0.599B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.583B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.582B 0.00
IShares MSCI Malaysia ETF (EWM) $0.561B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.557B 0.00
BR-MUNIVST FUND (MVF) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.545B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.538B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
CORNERSTONE STR (CLM) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.522B 0.00
BR-MUNIHLD CA (MUC) $0.511B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.479B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
BR-MUNIASSET FD (MUA) $0.462B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.455B 0.00
Adams Natural Resources Fund (PEO) United States $0.450B 0.00
Dreyfus Strategic Municipals (LEO) $0.448B 0.00
Invesco Advantage Municipal (VKI) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.414B 0.00
VanEck Vectors Biotech ETF (BBH) $0.403B 0.00
PIMCO ST GLB GV (RCS) $0.402B 0.00
BR-MUNIYLD QLTY (MQY) $0.399B 0.00
BR-MUNIHLD NJ (MUJ) $0.384B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
BR-MUNIYLD MI I (MIY) $0.372B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
H&Q Life Sciences Investors (HQL) United States $0.357B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.321B 0.00
Royce Micro-Cap Trust (RMT) $0.311B 0.00
COHEN & STEERS (RFI) $0.307B 0.00
Source Capital (SOR) $0.285B 0.00
BR-MUNIVST FD 2 (MVT) $0.281B 0.00
BR-MUNIYLD CA F (MYC) $0.278B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.275B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.274B 0.00
EATON VANCE MUN (EVN) $0.271B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
Cornerstone Strategic Return Fund (CRF) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.257B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
NUVEEN CA MUN V (NCA) $0.254B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.241B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
CS HIGH YLD BD (DHY) $0.236B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.234B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.233B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.232B 0.00
Templeton Emerging Markets Fund (EMF) $0.232B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.219B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.210B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.199B 0.00
Gabelli Multi-Media Trust (GGT) $0.196B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.195B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Mexico Fund (MXF) $0.194B 0.00
BR-MUNIYLD NJ F (MYJ) $0.187B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
NEW AMER HI INC (HYB) $0.184B 0.00
Swiss Helvetia Fund (SWZ) $0.182B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
Korea Fund (KF) United States $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.168B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.161B 0.00
SPROTT FOCUS TR (FUND) $0.157B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.155B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.154B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Taiwan Fund (TWN) China $0.138B 0.00
DELAWARE INV MN (VMM) $0.137B 0.00
WESTN AST MN FD (MNP) $0.137B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
FLAHERTY&CR ICM (PFO) $0.129B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.128B 0.00
John Hancock Investors Trust (JHI) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
MFS High Yield Municipal Trust (CMU) $0.120B 0.00
ASIA PAC FUND (APB) $0.117B 0.00
PCM FUND INC (PCM) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
Ellsworth Growth And Income Fund (ECF) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.109B 0.00
DIV AND INCM FD (DNI) $0.108B 0.00
Invesco High Income Trust II (VLT) $0.105B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.097B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
WESTERN AST CRP (TLI) $0.091B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.066B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
NUVEEN MULT-MKT (JMM) $0.064B 0.00
Aberdeen Global Income Fund (FCO) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
EATON VANCE NY (EVY) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.032B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
EATON VANCE MI (EMI) $0.025B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00