SPDR Bloomberg Barclays High Yield Bond ETF - Stock Price History | JNK

Historical daily share price chart and data for SPDR Bloomberg Barclays High Yield Bond ETF since 2019 adjusted for splits. The latest closing stock price for SPDR Bloomberg Barclays High Yield Bond ETF as of December 13, 2019 is 109.17.
  • The all-time high SPDR Bloomberg Barclays High Yield Bond ETF stock closing price was 109.46 on June 20, 2019.
  • The SPDR Bloomberg Barclays High Yield Bond ETF 52-week high stock price is 109.62, which is 0.4% above the current share price.
  • The SPDR Bloomberg Barclays High Yield Bond ETF 52-week low stock price is 32.92, which is 69.8% below the current share price.
  • The average SPDR Bloomberg Barclays High Yield Bond ETF stock price for the last 52 weeks is 80.58.
SPDR Bloomberg Barclays High Yield Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.6857 36.7600 37.0300 32.9500 33.5900 -8.52%
2017 36.9772 36.6300 37.4200 36.2500 36.7200 0.74%
2016 35.2021 33.7400 36.8700 31.4900 36.4500 7.49%
2015 37.7048 38.6800 39.7800 33.4200 33.9100 -12.17%
2014 40.7143 40.5300 41.8000 37.4600 38.6100 -4.81%
2013 40.5153 41.0300 41.9400 38.7000 40.5600 -0.37%
2012 39.6390 38.6600 40.9700 37.5900 40.7100 5.88%
2011 39.2876 39.8700 40.9000 35.3400 38.4500 -3.17%
2010 39.2471 39.3200 41.2500 36.4300 39.7100 2.32%
2009 34.5546 31.8900 39.3500 25.8500 38.8100 19.82%
2008 40.9031 47.9700 47.9700 27.0000 32.3900 -32.34%
2007 47.9141 47.8900 48.0600 47.7800 47.8700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $10.968B $0.000B
SPDR Barclays Capital High Yield Bond ETF , formerly SPDR Lehman High Yield Bond ETF seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index. The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year, regardless of optionality.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.035B 0.00
Adams Diversified Equity Fund (ADX) United States $1.653B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.550B 0.00
Compass Diversified Holdings (CODI) United States $1.496B 18.23
Taiwan Fund (TWN) United States $0.170B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00