SPDR Bloomberg Barclays High Yield Bond ETF - 12 Year Stock Price History | JNK

Historical daily share price chart and data for SPDR Bloomberg Barclays High Yield Bond ETF since 2007 adjusted for splits. The latest closing stock price for SPDR Bloomberg Barclays High Yield Bond ETF as of May 17, 2019 is 107.40.
  • The all-time high SPDR Bloomberg Barclays High Yield Bond ETF stock price is 108.30, which is 0.8% above the current share price.
  • The SPDR Bloomberg Barclays High Yield Bond ETF 52-week high stock price is 108.30, which is 0.8% above the current share price.
  • The SPDR Bloomberg Barclays High Yield Bond ETF 52-week low stock price is 32.95, which is 69.3% below the current share price.
  • The average SPDR Bloomberg Barclays High Yield Bond ETF stock price for the last 52 weeks is 37.88.
SPDR Bloomberg Barclays High Yield Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.0839 33.5500 108.3000 33.5500 107.4000 219.74%
2018 34.6033 34.7650 35.4664 32.9500 33.5900 -3.27%
2017 33.9678 32.7743 34.8199 32.7429 34.7272 6.48%
2016 30.4971 28.3592 32.6382 26.6091 32.6132 14.42%
2015 30.6550 30.6286 31.8391 27.9344 28.5021 -6.77%
2014 31.2714 30.3169 32.0411 29.5219 30.5732 0.77%
2013 29.3439 28.8843 30.3394 27.9506 30.3394 5.86%
2012 26.9103 25.3979 28.6904 25.2730 28.6590 13.46%
2011 24.6142 24.1269 25.4156 22.6365 25.2599 5.12%
2010 22.3228 21.3732 24.2345 20.3854 24.0301 13.91%
2009 17.6159 15.1007 21.1920 12.5668 21.0960 37.55%
2008 18.1104 20.4196 20.4196 12.5567 15.3375 -24.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $8.836B $0.000B
SPDR Barclays Capital High Yield Bond ETF , formerly SPDR Lehman High Yield Bond ETF seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index. The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year, regardless of optionality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $263.024B 0.00
Invesco QQQ (QQQ) $71.752B 0.00
IShares MSCI EAFE ETF (EFA) $61.596B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $60.839B 0.00
IShares Russell 2000 ETF (IWM) $41.152B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.007B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.402B 0.00
SPDR Gold Shares (GLD) United States $30.259B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.519B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.043B 0.00
IShares Gold Trust (IAU) United States $11.684B 0.00
Sea Sponsored ADR (SE) Singapore $8.722B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.331B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.563B 0.00
Duff & Phelps Utilities Income (DNP) $3.434B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.873B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.541B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.468B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.110B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.065B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.717B 0.00
Adams Diversified Equity Fund (ADX) United States $1.591B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.545B 0.00
Gabelli Equity Trust (GAB) $1.543B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.468B 0.00
Tri Continental (TY) $1.435B 0.00
IShares MSCI Australia ETF (EWA) $1.375B 0.00
Royce Value Trust (RVT) $1.280B 0.00
Tortoise Energy Infrastructure (TYG) $1.273B 0.00
Liberty All-Star Equity Fund (USA) $1.221B 0.00
BOULDER GR&INC (BIF) $1.153B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.148B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.048B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.026B 0.00
PIMCO HIF (PHK) $1.015B 0.00
ALLIANCE WORLD (AWF) $1.008B 0.00
Compass Diversified Holdings (CODI) United States $0.999B 21.38
BR-MUNIYLD INSD (MYI) $0.894B 0.00
General American Investors (GAM) $0.893B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.873B 0.00
CORNERSTONE STR (CLM) $0.866B 0.00
Templeton Global Income Fund (GIM) $0.845B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.810B 0.00
Central Securities (CET) United States $0.752B 0.00
Invesco Value Municipal Income Trust (IIM) $0.693B 0.00
BR-MUNIYLD FD I (MYD) $0.676B 0.00
Invesco Municipal Trust (VKQ) $0.670B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.667B 0.00
TEMPLETON DR FD (TDF) $0.648B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.642B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.608B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.596B 0.00
BR-MUNIVST FUND (MVF) $0.593B 0.00
Western Asset Managed Municipals Fund (MMU) $0.592B 0.00
INDIA FUND INC (IFN) $0.555B 0.00
BR-MUNIHLD CA (MUC) $0.553B 0.00
BR-MUNIASSET FD (MUA) $0.539B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.529B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.517B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.508B 0.00
BR-MUNIYLD NY I (MYN) $0.505B 0.00
Dreyfus Strategic Municipals (LEO) $0.503B 0.00
BR-MUNIHLD INSR (MFL) $0.493B 0.00
DREYFUS STRATEG (DSM) $0.493B 0.00
EATON VANCE MUN (EVN) $0.486B 0.00
Adams Natural Resources Fund (PEO) United States $0.482B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.479B 0.00
Invesco Advantage Municipal (VKI) $0.474B 0.00
IShares MSCI Malaysia ETF (EWM) $0.448B 0.00
Cornerstone Strategic Return Fund (CRF) $0.445B 0.00
MFS Intermediate Income Trust (MIN) $0.443B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
BR-MUNIYLD QLTY (MQY) $0.440B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.428B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.422B 0.00
BR-MUNIHLD NJ (MUJ) $0.418B 0.00
BR-MUNIHLD NY I (MHN) $0.413B 0.00
PIMCO ST GLB GV (RCS) $0.408B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.404B 0.00
BR-MUNIYLD MI I (MIY) $0.401B 0.00
MFS Multimarket Income Trust (MMT) $0.379B 0.00
BlackRock Income Trust (BKT) $0.378B 0.00
VanEck Vectors Biotech ETF (BBH) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.357B 0.00
COHEN & STEERS (RFI) $0.350B 0.00
Royce Micro-Cap Trust (RMT) $0.329B 0.00
Source Capital (SOR) $0.310B 0.00
BR-MUNIVST FD 2 (MVT) $0.308B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.296B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.293B 0.00
BR-MUNIYLD CA F (MYC) $0.289B 0.00
MFS Municipal Income Trust (MFM) $0.281B 0.00
BR-MUNIYLD QFII (MQT) $0.279B 0.00
NUVEEN CA MUN V (NCA) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.275B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.272B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.266B 0.00
CS HIGH YLD BD (DHY) $0.256B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.254B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.254B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.251B 0.00
Templeton Emerging Markets Fund (EMF) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.230B 0.00
IShares MSCI Sweden ETF (EWD) $0.228B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.227B 0.00
BR-MUNIYLD NJ F (MYJ) $0.213B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.210B 0.00
Invesco Bond Fund (VBF) $0.208B 0.00
Mexico Fund (MXF) $0.206B 0.00
NEW AMER HI INC (HYB) $0.203B 0.00
Gabelli Multimedia Trust (GGT) $0.201B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.199B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
BR-MUNIYLD PA F (MPA) $0.187B 0.00
ASA Gold And Precious Metals (ASA) $0.186B 0.00
MORG STAN E-MKT (MSD) $0.184B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.180B 0.00
Franklin Universal Trust (FT) $0.176B 0.00
Dreyfus Municipal Income (DMF) $0.176B 0.00
SPROTT FOCUS TR (FUND) $0.174B 0.00
CENTRAL EURO FD (CEE) $0.169B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.169B 0.00
BR-MUNIHLD FD 2 (MUH) $0.168B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.164B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.160B 0.00
Colonial High Income Municipal Trust (CXE) $0.159B 0.00
NUVEEN NY MUN V (NNY) $0.154B 0.00
LBTY ALL-STAR F (ASG) $0.153B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.151B 0.00
DELAWARE INV MN (VMM) $0.148B 0.00
MFS Government Markets Income Trust (MGF) $0.147B 0.00
Korea Fund (KF) United States $0.146B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.145B 0.00
WESTN AST MN FD (MNP) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.139B 0.00
Pacific American Income Shares (PAI) $0.137B 0.00
Ellsworth Growth And Income Fund (ECF) $0.137B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.136B 0.00
PCM FUND INC (PCM) $0.132B 0.00
Taiwan Fund (TWN) United States $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.129B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.117B 0.00
Bancroft Fund (BCV) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
DELAWARE GRP DI (DDF) $0.106B 0.00
NUVEEN MUN INC (NMI) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.090B 0.00
EATON VANCE CA (CEV) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
EATON VANCE NY (EVY) $0.071B 0.00
DELAWARE INV CO (VCF) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.068B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
DELAWARE INV NA (VFL) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.054B 0.00
MFS INTER HI IN (CIF) $0.051B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.031B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00