SPDR Bloomberg Barclays High Yield Bond ETF - 11 Year Stock Price History | JNK

Historical daily share price chart and data for SPDR Bloomberg Barclays High Yield Bond ETF since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SPDR Bloomberg Barclays High Yield Bond ETF as of December 11, 2018 is 34.51.
SPDR Bloomberg Barclays High Yield Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.4892 35.7787 36.0500 34.4000 34.5100 -3.44%
2017 34.9583 33.7299 35.8352 33.6976 35.7398 6.48%
2016 31.3863 29.1861 33.5899 27.3850 33.5642 14.42%
2015 31.5488 31.5217 32.7674 28.7489 29.3332 -6.77%
2014 32.1832 31.2009 32.9753 30.3827 31.4646 0.77%
2013 30.1995 29.7265 31.2240 28.7656 31.2240 5.86%
2012 27.6949 26.1384 29.5270 26.0099 29.4946 13.46%
2011 25.3319 24.8304 26.1566 23.2965 25.9964 5.12%
2010 22.9737 21.9964 24.9411 20.9798 24.7308 13.91%
2009 18.1295 15.5410 21.8099 12.9333 21.7111 37.55%
2008 18.6385 21.0150 21.0150 12.9228 15.7847 -24.73%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $7.332B $0.000B
SPDR Barclays Capital High Yield Bond ETF , formerly SPDR Lehman High Yield Bond ETF seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index. The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year, regardless of optionality.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $247.692B 0.00
Invesco QQQ (QQQ) $64.519B 0.00
IShares MSCI EAFE ETF (EFA) $62.426B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.675B 0.00
IShares Russell 2000 ETF (IWM) $42.240B 0.00
SPDR Gold Shares (GLD) United States $30.397B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.179B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.139B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.214B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.797B 0.00
IShares Gold Trust (IAU) United States $10.885B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.150B 0.00
Sea Sponsored ADR (SE) Singapore $3.862B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.176B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.838B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.245B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.111B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.030B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.949B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.914B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.430B 0.00
Gabelli Equity Trust (GAB) $1.422B 0.00
Tri Continental (TY) $1.420B 0.00
Adams Diversified Equity Fund (ADX) United States $1.350B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.297B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.237B 0.00
Royce Value Trust (RVT) $1.235B 0.00
IShares MSCI Australia ETF (EWA) $1.190B 0.00
Tortoise Energy Infrastructure (TYG) $1.141B 0.00
Liberty All-Star Equity Fund (USA) $1.125B 0.00
BOULDER GR&INC (BIF) $1.115B 0.00
PIMCO HIF (PHK) $1.075B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.032B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.007B 0.00
ALLIANCE WORLD (AWF) $0.926B 0.00
Compass Diversified Holdings (CODI) United States $0.867B 21.28
Tekla Healthcare Investors (HQH) United States $0.830B 0.00
BR-MUNIYLD INSD (MYI) $0.823B 0.00
Templeton Global Income Fund (GIM) $0.821B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.807B 0.00
General American Investors (GAM) $0.805B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.775B 0.00
HANCOCK PAT -II (PDT) $0.742B 0.00
Central Securities (CET) United States $0.651B 0.00
Invesco Value Municipal Income Trust (IIM) $0.644B 0.00
Invesco Municipal Trust (VKQ) $0.634B 0.00
BR-MUNIYLD FD I (MYD) $0.634B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.632B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.605B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.603B 0.00
TEMPLETON DR FD (TDF) $0.588B 0.00
INDIA FUND INC (IFN) $0.580B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.578B 0.00
IShares MSCI Malaysia ETF (EWM) $0.571B 0.00
BR-MUNIVST FUND (MVF) $0.565B 0.00
BR-DEBT STRAT F (DSU) $0.550B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.549B 0.00
CORNERSTONE STR (CLM) $0.545B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
BR-MUNIHLD CA (MUC) $0.524B 0.00
Putnam Premier Income Trust (PPT) $0.521B 0.00
BR-MUNIASSET FD (MUA) $0.486B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.473B 0.00
BR-MUNIHLD INSR (MFL) $0.470B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.466B 0.00
BR-MUNIYLD NY I (MYN) $0.463B 0.00
Adams Natural Resources Fund (PEO) United States $0.459B 0.00
Dreyfus Strategic Municipals (LEO) $0.459B 0.00
Invesco Advantage Municipal (VKI) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.446B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.444B 0.00
MFS Intermediate Income Trust (MIN) $0.431B 0.00
DWS Municipal Income Trust (KTF) $0.421B 0.00
PIMCO ST GLB GV (RCS) $0.410B 0.00
VanEck Vectors Biotech ETF (BBH) $0.409B 0.00
BR-MUNIYLD QLTY (MQY) $0.408B 0.00
BR-MUNIHLD NJ (MUJ) $0.389B 0.00
BR-MUNIHLD NY I (MHN) $0.380B 0.00
BR-MUNIYLD MI I (MIY) $0.378B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.378B 0.00
MFS Multimarket Income Trust (MMT) $0.368B 0.00
BlackRock Income Trust (BKT) $0.368B 0.00
H&Q Life Sciences Investors (HQL) United States $0.366B 0.00
DREYFUS STRATEG (DSM) $0.355B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
COHEN & STEERS (RFI) $0.317B 0.00
MORG STAN INDIA (IIF) $0.305B 0.00
BR-MUNIVST FD 2 (MVT) $0.295B 0.00
JAPAN SMALL CAP (JOF) $0.292B 0.00
Source Capital (SOR) $0.286B 0.00
BR-MUNIYLD CA F (MYC) $0.285B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.280B 0.00
EATON VANCE MUN (EVN) $0.280B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
MFS Municipal Income Trust (MFM) $0.271B 0.00
Cornerstone Strategic Return Fund (CRF) $0.269B 0.00
BR-MUNIYLD QFII (MQT) $0.265B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.248B 0.00
Templeton Emerging Markets Fund (EMF) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.241B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.240B 0.00
CS HIGH YLD BD (DHY) $0.238B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.236B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.231B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.216B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.216B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.201B 0.00
Gabelli Multi-Media Trust (GGT) $0.198B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.197B 0.00
Invesco Bond Fund (VBF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.193B 0.00
Mexico Fund (MXF) $0.192B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.189B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.179B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.174B 0.00
ASA Gold And Precious Metals (ASA) $0.173B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
SPROTT FOCUS TR (FUND) $0.166B 0.00
Franklin Universal Trust (FT) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.164B 0.00
CENTRAL EURO FD (CEE) $0.163B 0.00
Dreyfus Municipal Income (DMF) $0.163B 0.00
WESTN AST MUNI (MHF) $0.155B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
BR-MUNIHLD FD 2 (MUH) $0.152B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.152B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.150B 0.00
NUVEEN NY MUN V (NNY) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
DELAWARE INV MN (VMM) $0.138B 0.00
FLAHERTY&CR ICM (PFO) $0.136B 0.00
WESTN AST MN FD (MNP) $0.136B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.131B 0.00
ASIA PAC FUND (APB) $0.130B 0.00
LBTY ALL-STAR F (ASG) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.127B 0.00
MFS High Yield Municipal Trust (CMU) $0.123B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
PCM FUND INC (PCM) $0.118B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.107B 0.00
BR-MUNIYLD INSR (MFT) $0.106B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.097B 0.00
DELAWARE GRP DI (DDF) $0.093B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.086B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
EATON VANCE CA (CEV) $0.080B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
Aberdeen Global Income Fund (FCO) $0.068B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
EATON VANCE NY (EVY) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.041B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00