Aberdeen Japan Equity Fund - 27 Year Stock Price History | JEQ

Historical daily share price chart and data for Aberdeen Japan Equity Fund since 1992 adjusted for splits. The latest closing stock price for Aberdeen Japan Equity Fund as of July 18, 2019 is 7.08.
  • The all-time high Aberdeen Japan Equity Fund stock price is 12.90, which is 82.2% above the current share price.
  • The Aberdeen Japan Equity Fund 52-week high stock price is 7.87, which is 11.2% above the current share price.
  • The Aberdeen Japan Equity Fund 52-week low stock price is 6.07, which is 14.3% below the current share price.
  • The average Aberdeen Japan Equity Fund stock price for the last 52 weeks is 7.04.
Aberdeen Japan Equity Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.9491 6.4200 7.2000 6.4200 7.0800 9.09%
2018 7.7542 8.2084 8.8985 6.0746 6.4900 -20.74%
2017 7.3053 6.3433 8.2222 6.3433 8.1880 28.99%
2016 6.3212 6.2153 6.8435 5.3475 6.3476 -0.26%
2015 6.1388 5.4280 6.7154 5.3008 6.3641 18.29%
2014 5.4283 5.3928 5.8399 4.8876 5.3803 -2.20%
2013 5.0114 4.3923 5.6021 4.3460 5.5015 28.18%
2012 3.9910 3.8462 4.3718 3.6787 4.2921 12.71%
2011 4.3677 4.6287 4.9833 3.7089 3.8082 -17.46%
2010 4.0971 3.9881 4.6135 3.7416 4.6135 17.89%
2009 3.6221 3.8107 4.2036 2.6393 3.9134 6.42%
2008 4.6646 5.4220 5.7232 3.1592 3.6773 -32.36%
2007 6.0586 6.2229 6.6195 5.3706 5.4367 -12.74%
2006 6.1399 6.7459 7.0273 5.3534 6.2302 -5.83%
2005 5.1025 4.7185 7.2077 4.1486 6.6161 38.52%
2004 4.6151 4.8773 5.5410 4.1558 4.7763 -1.05%
2003 4.0664 3.2467 5.4761 2.9076 4.8268 52.74%
2002 3.6247 3.3694 5.0071 2.8210 3.1601 -5.81%
2001 4.1997 4.2387 5.2308 3.1746 3.3549 -21.69%
2000 5.4825 7.1702 7.1702 4.0136 4.2842 -38.71%
1999 6.5809 5.1406 7.8931 5.0504 6.9898 37.17%
1998 5.2601 4.7799 6.4934 3.7878 5.0959 8.66%
1997 6.5676 6.7640 7.7560 4.6897 4.6897 -31.58%
1996 8.7720 9.6535 10.6420 6.6738 6.8541 -29.00%
1995 9.4803 9.5597 11.5438 7.6694 9.6535 -0.89%
1994 11.1240 10.1946 12.9002 8.3909 9.7401 -10.00%
1993 9.2318 6.1327 11.3635 6.1327 10.8223 73.91%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.095B $0.000B
JAPAN EQUITY FUND is a diversified closed-end management investment company. Their objective is to outperform over the long term, on a total return basis (including appreciation and dividends), the Tokyo Stock Price Index.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00