EATON VANCE MUN - 20 Year Stock Price History | EVN

Historical daily share price chart and data for EATON VANCE MUN since 1999 adjusted for splits. The latest closing stock price for EATON VANCE MUN as of July 18, 2019 is 12.49.
  • The all-time high EATON VANCE MUN stock price is 13.08, which is 4.7% above the current share price.
  • The EATON VANCE MUN 52-week high stock price is 12.49, which is 0% above the current share price.
  • The EATON VANCE MUN 52-week low stock price is 10.65, which is 14.7% below the current share price.
  • The average EATON VANCE MUN stock price for the last 52 weeks is 11.65.
EATON VANCE MUN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0049 11.4566 12.4900 11.2847 12.4900 11.33%
2018 11.2548 11.6719 11.8427 10.6525 11.2185 -3.81%
2017 11.7391 11.1235 12.1162 11.1235 11.6625 4.09%
2016 12.1565 11.5944 13.0836 10.7782 11.2038 -3.51%
2015 10.7802 10.5839 11.6114 9.9821 11.6114 9.46%
2014 9.4869 7.8158 10.7103 7.8158 10.6076 37.40%
2013 8.6826 9.5698 9.9097 7.1949 7.7203 -17.69%
2012 9.1676 8.0770 9.7878 8.0325 9.3791 15.67%
2011 7.2555 6.5404 8.1279 6.1994 8.1088 24.54%
2010 6.9975 6.2710 7.4931 6.2710 6.5111 4.19%
2009 5.4962 3.9865 6.7336 3.9865 6.2494 61.00%
2008 5.9293 6.4449 6.8312 3.1483 3.8817 -39.29%
2007 6.8107 7.0358 7.2902 6.0331 6.3936 -9.64%
2006 6.6812 6.2055 7.1082 6.2055 7.0756 12.36%
2005 6.4225 6.3891 6.7690 6.0383 6.2975 -1.67%
2004 5.9238 5.7265 6.4047 5.1692 6.4047 11.91%
2003 5.1533 4.8294 5.7229 4.7594 5.7229 19.75%
2002 4.5862 4.3005 4.9375 4.2174 4.7791 10.57%
2001 3.9610 3.6124 4.3597 3.5735 4.3223 22.74%
2000 3.2632 3.3740 3.5772 2.9261 3.5214 5.44%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.495B $0.000B
EATON VANCE MUN is a non-diversified, closed-end management investment company. The investment objective is to provide current income exempt from regular federal income tax. The Trust seeks to achieve its objective by investing primarily in investment grade municipal obligations.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00