BR-DEBT STRAT F - 21 Year Stock Price History | DSU

Historical daily share price chart and data for BR-DEBT STRAT F since 1998 adjusted for splits. The latest closing stock price for BR-DEBT STRAT F as of September 17, 2019 is 10.76.
  • The all-time high BR-DEBT STRAT F stock closing price was 31.32 on April 15, 1998.
  • The BR-DEBT STRAT F 52-week high stock price is 11.27, which is 4.7% above the current share price.
  • The BR-DEBT STRAT F 52-week low stock price is 9.48, which is 11.9% below the current share price.
  • The average BR-DEBT STRAT F stock price for the last 52 weeks is 10.67.
BR-DEBT STRAT F Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.6942 9.9900 11.0200 9.9900 10.7600 10.13%
2018 11.1961 11.8100 11.8100 9.6300 9.7700 -16.50%
2017 11.6078 11.4000 11.8400 11.2400 11.7000 3.17%
2016 10.5966 10.0210 11.3400 9.4209 11.3400 12.16%
2015 10.7618 11.0411 11.4911 9.6910 10.1110 -9.41%
2014 11.9009 12.0012 12.5113 10.6811 11.1611 -6.77%
2013 12.6616 13.0213 13.9514 11.6112 11.9712 -7.21%
2012 12.5923 11.8212 13.7714 11.6412 12.9013 10.82%
2011 12.0337 11.4311 13.1413 10.6811 11.6412 1.84%
2010 11.7453 10.8011 13.1713 10.6211 11.4311 5.83%
2009 8.9745 8.3408 11.0711 4.9805 10.8011 41.73%
2008 14.2617 17.2817 18.0918 6.0906 7.6208 -55.28%
2007 20.2759 22.2922 23.3123 15.8116 17.0417 -23.45%
2006 20.7003 19.0219 22.2622 18.9619 22.2622 18.34%
2005 19.6005 20.9421 21.0021 17.8218 18.8119 -10.43%
2004 20.1654 21.0021 22.0822 17.6418 21.0021 0.00%
2003 19.6018 17.3117 21.1521 16.9817 21.0021 25.00%
2002 17.9793 19.6820 20.9721 14.1014 16.8017 -13.71%
2001 20.8768 19.5020 23.1923 17.1317 19.4719 0.81%
2000 21.1166 21.0021 23.2523 17.6268 19.3159 -8.03%
1999 23.8819 24.9415 26.2526 20.8161 21.0021 -14.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.538B $0.000B
BlackRock Debt Strategies Fund, Inc. is a diversified, closed-end management investment company. The Fund's objective is current income. It invests in a portfolio of US companies' debt instruments, including corporate loans, that are rated in the lower rating categories of established rating services or unrated debt instruments of comparable quality.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.112B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.148B 13.99
Taiwan Fund (TWN) United States $0.147B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00