Duff & Phelps Utilities Income - 32 Year Stock Price History | DNP

Historical daily share price chart and data for Duff & Phelps Utilities Income since 1987 adjusted for splits. The latest closing stock price for Duff & Phelps Utilities Income as of July 17, 2019 is 11.99.
  • The all-time high Duff & Phelps Utilities Income stock price is 11.99, which is 0% above the current share price.
  • The Duff & Phelps Utilities Income 52-week high stock price is 11.99, which is 0% above the current share price.
  • The Duff & Phelps Utilities Income 52-week low stock price is 9.93, which is 17.2% below the current share price.
  • The average Duff & Phelps Utilities Income stock price for the last 52 weeks is 11.10.
Duff & Phelps Utilities Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.4608 10.3591 11.9900 10.3293 11.9900 15.97%
2018 10.2640 10.0003 10.9174 9.2026 10.3392 4.15%
2017 9.7977 8.8403 10.4233 8.8403 9.9268 13.28%
2016 8.3406 7.1565 8.9035 6.8947 8.7632 23.27%
2015 7.6830 7.6148 8.2069 6.8926 7.1089 -8.32%
2014 7.1348 6.3972 7.7690 6.3326 7.7543 21.02%
2013 6.4991 6.0144 6.9243 6.0144 6.4074 7.55%
2012 6.3742 6.3327 7.0211 5.5464 5.9578 -6.61%
2011 5.6021 4.8915 6.4788 4.8915 6.3794 29.14%
2010 4.8762 4.4814 5.4551 4.4512 4.9401 10.97%
2009 3.8114 3.0261 4.5180 2.4771 4.4516 60.26%
2008 4.2411 4.3663 4.8140 2.4793 2.7777 -36.92%
2007 4.3367 4.1317 4.4814 4.1202 4.4037 5.79%
2006 3.9151 3.6989 4.1933 3.5952 4.1625 12.10%
2005 3.8886 3.9059 4.0874 3.5317 3.7132 -6.53%
2004 3.5329 3.3991 3.9726 3.1160 3.9726 16.87%
2003 3.1187 2.8637 3.4270 2.8210 3.3991 19.42%
2002 2.8572 2.9285 3.1505 2.3325 2.8464 -3.42%
2001 2.7781 2.6336 2.9484 2.4775 2.9471 13.29%
2000 2.2806 1.9918 2.6593 1.9918 2.6014 30.61%
1999 2.4704 2.6811 2.6955 1.9918 1.9918 -26.11%
1998 2.5496 2.4559 2.7554 2.3811 2.6955 11.11%
1997 2.2131 2.0666 2.4409 2.0366 2.4260 17.39%
1996 2.1134 2.1564 2.3062 2.0366 2.0666 -4.16%
1995 2.0745 1.9168 2.1564 1.9168 2.1564 14.28%
1994 2.0554 2.4559 2.4559 1.8869 1.8869 -25.00%
1993 2.5682 2.4870 2.6955 2.3361 2.5158 0.00%
1992 2.4123 2.3551 2.5469 2.2347 2.5158 8.22%
1991 2.0415 1.8713 2.3248 1.8446 2.3248 24.23%
1990 1.6790 1.7069 1.8713 1.5814 1.8713 11.16%
1989 1.5388 1.4026 1.7069 1.4026 1.6835 20.03%
1988 1.4454 1.3956 1.5868 1.3522 1.4026 5.22%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.531B $0.000B
Duff & Phelps Utilities Income, Inc. is a closed-end diversified investment management company. The company's primary investment objectives are current income and long-term growth of income. Capital appreciation is a secondary objective. The company seeks to achieve its investment objectives by investing primarily in a diversified portfolio of equity and fixed income securities of companies in the public utilities industry.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00