MFS High Yield Municipal Trust - 32 Year Stock Price History | CMU

Historical daily share price chart and data for MFS High Yield Municipal Trust since 1987 adjusted for splits. The latest closing stock price for MFS High Yield Municipal Trust as of July 19, 2019 is 4.81.
  • The all-time high MFS High Yield Municipal Trust stock price is 4.95, which is 2.9% above the current share price.
  • The MFS High Yield Municipal Trust 52-week high stock price is 4.95, which is 2.9% above the current share price.
  • The MFS High Yield Municipal Trust 52-week low stock price is 4.06, which is 15.6% below the current share price.
  • The average MFS High Yield Municipal Trust stock price for the last 52 weeks is 4.46.
MFS High Yield Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5911 4.2811 4.9500 4.2117 4.8100 16.40%
2018 4.2835 4.3430 4.5125 4.0630 4.1324 -4.44%
2017 4.2606 3.9647 4.5334 3.9647 4.3243 10.80%
2016 4.1104 3.7869 4.4864 3.7678 3.9029 3.75%
2015 3.5348 3.4646 3.7702 3.3087 3.7619 9.57%
2014 3.3345 3.0663 3.5512 3.0663 3.4333 13.32%
2013 3.2139 3.4169 3.6572 2.8010 3.0297 -9.14%
2012 3.3553 3.0035 3.6320 3.0035 3.3346 10.08%
2011 2.6999 2.5791 3.0678 2.3826 3.0293 18.27%
2010 2.6113 2.4320 2.8267 2.4012 2.5613 5.51%
2009 2.0257 1.4641 2.4819 1.4641 2.4276 74.18%
2008 2.1916 2.2844 2.5729 1.1823 1.3937 -37.59%
2007 2.5751 2.6378 2.7664 2.1723 2.2330 -14.19%
2006 2.4899 2.2577 2.6521 2.2577 2.6024 15.91%
2005 2.2530 2.2165 2.3828 2.1370 2.2452 1.12%
2004 2.1120 2.0629 2.2261 1.8911 2.2204 8.01%
2003 1.9933 1.8774 2.0836 1.8740 2.0557 8.72%
2002 1.8590 1.7464 1.9966 1.7117 1.8908 10.23%
2001 1.7775 1.5973 1.8920 1.5973 1.7153 9.91%
2000 1.6328 1.5852 1.7810 1.4960 1.5606 -0.43%
1999 1.9798 2.3332 2.3509 1.5316 1.5673 -31.79%
1998 2.2095 2.1551 2.4045 2.1016 2.2976 6.62%
1997 2.1313 1.9947 2.2440 1.9947 2.1550 8.04%
1996 2.0085 1.8878 2.0659 1.8878 1.9947 3.70%
1995 1.9941 1.8878 2.1016 1.8878 1.9235 5.88%
1994 2.0678 2.2440 2.4221 1.7097 1.8166 -20.31%
1993 2.3834 2.1728 2.5290 2.1728 2.2797 6.67%
1992 2.2704 2.0673 2.4578 2.0673 2.1372 1.68%
1991 2.2579 1.9976 2.4142 1.9659 2.1018 6.91%
1990 2.0615 2.2137 2.2428 1.9451 1.9659 -10.06%
1989 2.1938 2.1002 2.3122 2.1002 2.1857 5.37%
1988 1.9676 1.7838 2.1282 1.7838 2.0743 23.33%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.135B $0.000B
COLONIAL MUNI is a closed-end, diversified management investment company. Their primary investment objective is to provide high current income, generally exempt from Federal income taxes, by investing in medium and lower quality municipal securities. The Trust's secondary investment objective is to preserve its capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00