ALLIANCE WORLD - 26 Year Stock Price History | AWF

Historical daily share price chart and data for ALLIANCE WORLD since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ALLIANCE WORLD as of March 21, 2019 is 11.64.
ALLIANCE WORLD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.3474 10.6752 11.7700 10.6752 11.6400 11.94%
2018 11.0980 11.7124 11.8042 10.0530 10.3986 -11.36%
2017 11.4200 11.0062 11.8941 10.7679 11.7308 7.77%
2016 9.9242 8.8012 10.8850 8.0664 10.8850 26.43%
2015 8.9583 9.0483 9.3784 8.2301 8.6095 -4.70%
2014 9.5201 9.3658 10.0459 8.7007 9.0337 -3.01%
2013 9.4079 9.3994 10.2304 8.4997 9.3136 1.18%
2012 8.5030 7.7915 9.2818 7.6307 9.2053 21.23%
2011 7.2674 6.8887 7.9040 6.4914 7.5932 10.77%
2010 6.4937 5.8733 7.3227 5.5655 6.8551 17.16%
2009 4.5030 3.1284 5.9438 2.6532 5.8513 94.91%
2008 4.0738 4.3143 4.9528 2.2021 3.0021 -30.47%
2007 4.2859 4.1921 4.5226 3.7040 4.3177 2.24%
2006 3.7849 3.5504 4.2291 3.5300 4.2229 18.84%
2005 3.3643 3.2810 3.5544 3.0659 3.5533 8.39%
2004 3.0469 3.1823 3.2806 2.4739 3.2784 2.39%
2003 2.7261 2.2013 3.2093 2.2013 3.2019 46.35%
2002 2.0372 1.9653 2.2062 1.7942 2.1878 11.55%
2001 1.7993 1.5373 2.0262 1.5373 1.9612 29.41%
2000 1.4896 1.4200 1.6168 1.3888 1.5155 9.94%
1999 1.5373 1.4717 1.7511 1.3578 1.3785 -2.20%
1998 1.9143 2.2901 2.3630 1.2022 1.4095 -37.04%
1997 2.3117 2.2179 2.4770 2.0728 2.2387 1.89%
1996 2.0850 1.9277 2.2387 1.9070 2.1972 16.48%
1995 1.8151 1.7412 1.9485 1.5754 1.8863 15.13%
1994 2.1387 2.6118 2.6731 1.6384 1.6384 -37.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.999B $0.000B
ALLIANCE WORLD is a non-diversified, closed-end management investment company. Their primary investment objective is to seek high current income and capital appreciation.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $258.626B 0.00
Invesco QQQ (QQQ) $71.805B 0.00
IShares MSCI EAFE ETF (EFA) $65.072B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $58.720B 0.00
IShares Russell 2000 ETF (IWM) $42.867B 0.00
IShares MSCI Emerging Markets ETF (EEM) $35.258B 0.00
SPDR Gold Shares (GLD) United States $32.933B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.390B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.391B 0.00
IShares Gold Trust (IAU) United States $12.695B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.312B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.281B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.421B 0.00
Sea Sponsored ADR (SE) Singapore $7.970B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.561B 0.00
Duff & Phelps Utilities Income (DNP) $3.399B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.121B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.802B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.369B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.217B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.017B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.816B 0.00
Gabelli Equity Trust (GAB) $1.561B 0.00
Adams Diversified Equity Fund (ADX) United States $1.524B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.505B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.446B 0.00
Tri Continental (TY) $1.412B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.303B 0.00
Royce Value Trust (RVT) $1.285B 0.00
Tortoise Energy Infrastructure (TYG) $1.276B 0.00
Liberty All-Star Equity Fund (USA) $1.206B 0.00
IShares MSCI Australia ETF (EWA) $1.188B 0.00
PIMCO HIF (PHK) $1.167B 0.00
BOULDER GR&INC (BIF) $1.145B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.124B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.056B 0.00
Compass Diversified Holdings (CODI) United States $0.957B 31.33
CORNERSTONE STR (CLM) $0.890B 0.00
BR-MUNIYLD INSD (MYI) $0.873B 0.00
Tekla Healthcare Investors (HQH) United States $0.861B 0.00
General American Investors (GAM) $0.858B 0.00
Templeton Global Income Fund (GIM) $0.855B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.848B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.801B 0.00
HANCOCK PAT -II (PDT) $0.788B 0.00
Central Securities (CET) United States $0.735B 0.00
Invesco Value Municipal Income Trust (IIM) $0.688B 0.00
TEMPLETON DR FD (TDF) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.668B 0.00
Invesco Municipal Trust (VKQ) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.647B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.638B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.620B 0.00
INDIA FUND INC (IFN) $0.596B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.584B 0.00
BR-MUNIVST FUND (MVF) $0.580B 0.00
Western Asset Managed Municipals Fund (MMU) $0.570B 0.00
BR-DEBT STRAT F (DSU) $0.567B 0.00
IShares MSCI Malaysia ETF (EWM) $0.552B 0.00
BR-MUNIHLD CA (MUC) $0.541B 0.00
Putnam Premier Income Trust (PPT) $0.527B 0.00
BR-MUNIASSET FD (MUA) $0.516B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.502B 0.00
Adams Natural Resources Fund (PEO) United States $0.501B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.491B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.487B 0.00
BR-MUNIYLD NY I (MYN) $0.485B 0.00
Invesco Advantage Municipal (VKI) $0.473B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.460B 0.00
PIMCO ST GLB GV (RCS) $0.448B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.442B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
DWS Municipal Income Trust (KTF) $0.431B 0.00
BR-MUNIYLD QLTY (MQY) $0.431B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
VanEck Vectors Biotech ETF (BBH) $0.415B 0.00
BR-MUNIHLD NJ (MUJ) $0.406B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.396B 0.00
BR-MUNIYLD MI I (MIY) $0.390B 0.00
DREYFUS STRATEG (DSM) $0.384B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.382B 0.00
BlackRock Income Trust (BKT) $0.372B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.367B 0.00
COHEN & STEERS (RFI) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.333B 0.00
Source Capital (SOR) $0.315B 0.00
BR-MUNIVST FD 2 (MVT) $0.313B 0.00
MORG STAN INDIA (IIF) $0.302B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.292B 0.00
BR-MUNIYLD CA F (MYC) $0.286B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.285B 0.00
MFS Municipal Income Trust (MFM) $0.282B 0.00
BR-MUNIYLD QFII (MQT) $0.276B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.268B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.264B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.263B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.258B 0.00
CS HIGH YLD BD (DHY) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.250B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.242B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.240B 0.00
MORG STAN ASIA (APF) United States $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.235B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.233B 0.00
IShares MSCI Sweden ETF (EWD) $0.229B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.221B 0.00
Mexico Fund (MXF) $0.214B 0.00
Gabelli Multi-Media Trust (GGT) $0.208B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.204B 0.00
Invesco Bond Fund (VBF) $0.203B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
BR-MUNIYLD NJ F (MYJ) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.200B 0.00
Swiss Helvetia Fund (SWZ) $0.194B 0.00
BR-MUNIYLD INV (MYF) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.190B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.185B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
SPROTT FOCUS TR (FUND) $0.177B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
Dreyfus Municipal Income (DMF) $0.173B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.171B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
CENTRAL EURO FD (CEE) $0.170B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
BR-MUNIHLD FD 2 (MUH) $0.160B 0.00
Korea Fund (KF) United States $0.160B 0.00
WESTN AST MUNI (MHF) $0.160B 0.00
John Hancock Income Securities Trust (JHS) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.157B 0.00
LBTY ALL-STAR F (ASG) $0.152B 0.00
NUVEEN NY MUN V (NNY) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
DELAWARE INV MN (VMM) $0.143B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.141B 0.00
Taiwan Fund (TWN) United States $0.141B 0.00
WESTN AST MN FD (MNP) $0.139B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.133B 0.00
PCM FUND INC (PCM) $0.127B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
DIV AND INCM FD (DNI) $0.121B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.114B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.113B 0.00
Bancroft Fund (BCV) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.100B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
NUVEEN MUN INC (NMI) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
EATON VANCE CA (CEV) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.084B 0.00
MEXICO EQUITY & (MXE) $0.076B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
DELAWARE INV CO (VCF) $0.068B 0.00
EATON VANCE NY (EVY) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.057B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.047B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.036B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00