ALLIANCE WORLD - 25 Year Stock Price History | AWF

Historical daily share price chart and data for ALLIANCE WORLD since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ALLIANCE WORLD as of December 18, 2018 is 10.60.
ALLIANCE WORLD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.5021 12.1583 12.2536 10.5900 10.6000 -12.95%
2017 11.8547 11.4252 12.3469 11.1778 12.1774 7.77%
2016 10.3020 9.1362 11.2994 8.3735 11.2994 26.43%
2015 9.2994 9.3927 9.7354 8.5434 8.9372 -4.70%
2014 9.8825 9.7223 10.4283 9.0319 9.3776 -3.01%
2013 9.7661 9.7572 10.6199 8.8232 9.6682 1.18%
2012 8.8267 8.0881 9.6351 7.9212 9.5557 21.23%
2011 7.5441 7.1509 8.2049 6.7386 7.8823 10.77%
2010 6.7409 6.0969 7.6015 5.7774 7.1161 17.15%
2009 4.6744 3.2475 6.1700 2.7542 6.0741 94.91%
2008 4.2289 4.4785 5.1414 2.2860 3.1164 -30.47%
2007 4.4490 4.3517 4.6948 3.8450 4.4821 2.24%
2006 3.9290 3.6856 4.3901 3.6644 4.3837 18.84%
2005 3.4924 3.4060 3.6897 3.1826 3.6886 8.39%
2004 3.1629 3.3034 3.4055 2.5681 3.4032 2.39%
2003 2.8299 2.2851 3.3315 2.2851 3.3238 46.35%
2002 2.1148 2.0401 2.2902 1.8625 2.2711 11.55%
2001 1.8678 1.5959 2.1033 1.5959 2.0359 29.41%
2000 1.5463 1.4740 1.6784 1.4417 1.5732 9.94%
1999 1.5958 1.5277 1.8178 1.4095 1.4310 -2.20%
1998 1.9872 2.3773 2.4530 1.2480 1.4632 -37.04%
1997 2.3997 2.3024 2.5713 2.1517 2.3239 1.89%
1996 2.1643 2.0011 2.3239 1.9796 2.2809 16.49%
1995 1.8842 1.8075 2.0226 1.6353 1.9581 15.13%
1994 2.2201 2.7112 2.7749 1.7007 1.7007 -37.79%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.913B $0.000B
ALLIANCE WORLD is a non-diversified, closed-end management investment company. Their primary investment objective is to seek high current income and capital appreciation.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $243.876B 0.00
Invesco QQQ (QQQ) $62.319B 0.00
IShares MSCI EAFE ETF (EFA) $62.295B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.651B 0.00
IShares Russell 2000 ETF (IWM) $40.421B 0.00
SPDR Gold Shares (GLD) United States $30.599B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.549B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.139B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.484B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.406B 0.00
IShares Gold Trust (IAU) United States $11.003B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.066B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.930B 0.00
Sea Sponsored ADR (SE) Singapore $3.830B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.687B 0.00
Duff & Phelps Utilities Income (DNP) $3.176B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.789B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.283B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.123B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.013B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.956B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.916B 0.00
Tri Continental (TY) $1.356B 0.00
Gabelli Equity Trust (GAB) $1.334B 0.00
Adams Diversified Equity Fund (ADX) United States $1.299B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.293B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.279B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.185B 0.00
IShares MSCI Australia ETF (EWA) $1.178B 0.00
Royce Value Trust (RVT) $1.125B 0.00
Tortoise Energy Infrastructure (TYG) $1.106B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.074B 0.00
BOULDER GR&INC (BIF) $1.068B 0.00
Liberty All-Star Equity Fund (USA) $1.052B 0.00
PIMCO HIF (PHK) $1.024B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $0.983B 0.00
Templeton Global Income Fund (GIM) $0.814B 0.00
BR-MUNIYLD INSD (MYI) $0.802B 0.00
Compass Diversified Holdings (CODI) United States $0.796B 19.54
Tekla Healthcare Investors (HQH) United States $0.793B 0.00
General American Investors (GAM) $0.764B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.754B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.746B 0.00
HANCOCK PAT -II (PDT) $0.709B 0.00
Invesco Value Municipal Income Trust (IIM) $0.628B 0.00
Central Securities (CET) United States $0.621B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.616B 0.00
Invesco Municipal Trust (VKQ) $0.612B 0.00
INDIA FUND INC (IFN) $0.595B 0.00
BR-MUNIYLD FD I (MYD) $0.594B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.591B 0.00
TEMPLETON DR FD (TDF) $0.579B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.577B 0.00
IShares MSCI Malaysia ETF (EWM) $0.543B 0.00
BR-MUNIVST FUND (MVF) $0.541B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.541B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.534B 0.00
BR-DEBT STRAT F (DSU) $0.526B 0.00
Putnam Premier Income Trust (PPT) $0.513B 0.00
CORNERSTONE STR (CLM) $0.508B 0.00
BR-MUNIHLD CA (MUC) $0.506B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.479B 0.00
BR-MUNIHLD INSR (MFL) $0.470B 0.00
BR-MUNIASSET FD (MUA) $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.459B 0.00
BR-MUNIYLD NY I (MYN) $0.449B 0.00
Dreyfus Strategic Municipals (LEO) $0.445B 0.00
Invesco Advantage Municipal (VKI) $0.440B 0.00
Adams Natural Resources Fund (PEO) United States $0.439B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.437B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.432B 0.00
DWS Municipal Income Trust (KTF) $0.410B 0.00
BR-MUNIYLD QLTY (MQY) $0.399B 0.00
VanEck Vectors Biotech ETF (BBH) $0.397B 0.00
PIMCO ST GLB GV (RCS) $0.393B 0.00
BR-MUNIHLD NJ (MUJ) $0.380B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.372B 0.00
BR-MUNIYLD MI I (MIY) $0.368B 0.00
BR-MUNIHLD NY I (MHN) $0.368B 0.00
BlackRock Income Trust (BKT) $0.367B 0.00
MFS Multimarket Income Trust (MMT) $0.361B 0.00
H&Q Life Sciences Investors (HQL) United States $0.349B 0.00
DREYFUS STRATEG (DSM) $0.348B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.336B 0.00
MORG STAN INDIA (IIF) $0.323B 0.00
Royce Micro-Cap Trust (RMT) $0.302B 0.00
COHEN & STEERS (RFI) $0.298B 0.00
BR-MUNIYLD CA F (MYC) $0.286B 0.00
Source Capital (SOR) $0.282B 0.00
BR-MUNIVST FD 2 (MVT) $0.280B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.272B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.272B 0.00
EATON VANCE MUN (EVN) $0.268B 0.00
MFS Municipal Income Trust (MFM) $0.260B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.255B 0.00
NUVEEN CA MUN V (NCA) $0.254B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.253B 0.00
Cornerstone Strategic Return Fund (CRF) $0.252B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.245B 0.00
JAPAN SMALL CAP (JOF) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.232B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.231B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.230B 0.00
CS HIGH YLD BD (DHY) $0.230B 0.00
Templeton Emerging Markets Fund (EMF) $0.229B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.225B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.224B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.223B 0.00
MORG STAN ASIA (APF) United States $0.216B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.208B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.195B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.194B 0.00
Invesco Bond Fund (VBF) $0.194B 0.00
Gabelli Multi-Media Trust (GGT) $0.193B 0.00
Mexico Fund (MXF) $0.190B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.184B 0.00
NEW AMER HI INC (HYB) $0.180B 0.00
BR-MUNIYLD INV (MYF) $0.179B 0.00
Swiss Helvetia Fund (SWZ) $0.177B 0.00
MORG STAN E-MKT (MSD) $0.176B 0.00
ASA Gold And Precious Metals (ASA) $0.175B 0.00
Korea Fund (KF) United States $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.167B 0.00
Franklin Universal Trust (FT) $0.165B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.161B 0.00
Dreyfus Municipal Income (DMF) $0.158B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
SPROTT FOCUS TR (FUND) $0.154B 0.00
Colonial High Income Municipal Trust (CXE) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.148B 0.00
BR-MUNIHLD FD 2 (MUH) $0.147B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.147B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.144B 0.00
MFS Government Markets Income Trust (MGF) $0.144B 0.00
NUVEEN NY MUN V (NNY) $0.142B 0.00
Taiwan Fund (TWN) China $0.139B 0.00
WESTN AST MN FD (MNP) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
FLAHERTY&CR ICM (PFO) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.126B 0.00
John Hancock Investors Trust (JHI) $0.126B 0.00
LBTY ALL-STAR F (ASG) $0.124B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.120B 0.00
NUVEEN SELECT M (NIM) $0.118B 0.00
ASIA PAC FUND (APB) $0.117B 0.00
PCM FUND INC (PCM) $0.115B 0.00
SPECIAL OPP FD (SPE) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Ellsworth Growth And Income Fund (ECF) $0.109B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.108B 0.00
DIV AND INCM FD (DNI) $0.105B 0.00
Invesco High Income Trust II (VLT) $0.105B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Bancroft Fund (BCV) $0.099B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.095B 0.00
WESTERN AST CRP (TLI) $0.091B 0.00
DELAWARE GRP DI (DDF) $0.090B 0.00
NUVEEN MUN INC (NMI) $0.087B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.084B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.068B 0.00
GABELLI CONV FD (GCV) $0.066B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
NUVEEN MULT-MKT (JMM) $0.064B 0.00
European Equity Fund (EEA) $0.063B 0.00
Aberdeen Global Income Fund (FCO) $0.063B 0.00
EATON VANCE NY (EVY) $0.062B 0.00
BR-MUNIYLD AZ F (MZA) $0.057B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.050B 0.00
MFS INTER HI IN (CIF) $0.043B 0.00
NEW IRELAND FD (IRL) $0.039B 0.00
MFS Special Value Trust (MFV) $0.037B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.033B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.032B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.027B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.000B 0.00