ALLIANCE WORLD - 26 Year Stock Price History | AWF

Historical daily share price chart and data for ALLIANCE WORLD since 1993 adjusted for splits. The latest closing stock price for ALLIANCE WORLD as of June 19, 2019 is 11.73.
  • The all-time high ALLIANCE WORLD stock price is 11.89, which is 1.4% above the current share price.
  • The ALLIANCE WORLD 52-week high stock price is 11.78, which is 0.4% above the current share price.
  • The ALLIANCE WORLD 52-week low stock price is 10.05, which is 14.3% below the current share price.
  • The average ALLIANCE WORLD stock price for the last 52 weeks is 11.24.
ALLIANCE WORLD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5147 10.6752 11.7800 10.6752 11.7300 12.80%
2018 11.0980 11.7124 11.8042 10.0530 10.3986 -11.36%
2017 11.4200 11.0062 11.8941 10.7679 11.7308 7.77%
2016 9.9242 8.8012 10.8850 8.0664 10.8850 26.43%
2015 8.9583 9.0483 9.3784 8.2301 8.6095 -4.70%
2014 9.5201 9.3658 10.0459 8.7007 9.0337 -3.01%
2013 9.4079 9.3994 10.2304 8.4997 9.3136 1.18%
2012 8.5030 7.7915 9.2818 7.6307 9.2053 21.23%
2011 7.2674 6.8887 7.9040 6.4914 7.5932 10.77%
2010 6.4937 5.8733 7.3227 5.5655 6.8551 17.16%
2009 4.5030 3.1284 5.9438 2.6532 5.8513 94.91%
2008 4.0738 4.3143 4.9528 2.2021 3.0021 -30.47%
2007 4.2859 4.1921 4.5226 3.7040 4.3177 2.24%
2006 3.7849 3.5504 4.2291 3.5300 4.2229 18.84%
2005 3.3643 3.2810 3.5544 3.0659 3.5533 8.39%
2004 3.0469 3.1823 3.2806 2.4739 3.2784 2.39%
2003 2.7261 2.2013 3.2093 2.2013 3.2019 46.35%
2002 2.0372 1.9653 2.2062 1.7942 2.1878 11.55%
2001 1.7993 1.5373 2.0262 1.5373 1.9612 29.41%
2000 1.4896 1.4200 1.6168 1.3888 1.5155 9.94%
1999 1.5373 1.4717 1.7511 1.3578 1.3785 -2.20%
1998 1.9143 2.2901 2.3630 1.2022 1.4095 -37.04%
1997 2.3117 2.2179 2.4770 2.0728 2.2387 1.89%
1996 2.0850 1.9277 2.2387 1.9070 2.1972 16.48%
1995 1.8151 1.7412 1.9485 1.5754 1.8863 15.13%
1994 2.1387 2.6118 2.6731 1.6384 1.6384 -37.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.011B $0.000B
ALLIANCE WORLD is a non-diversified, closed-end management investment company. Their primary investment objective is to seek high current income and capital appreciation.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $270.957B 0.00
Invesco QQQ (QQQ) $72.964B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.584B 0.00
IShares MSCI EAFE ETF (EFA) $61.071B 0.00
IShares Russell 2000 ETF (IWM) $42.450B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $34.459B 0.00
SPDR Gold Shares (GLD) United States $33.290B 0.00
IShares MSCI Emerging Markets ETF (EEM) $31.819B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.123B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.263B 0.00
IShares Gold Trust (IAU) United States $12.495B 0.00
Sea Sponsored ADR (SE) Singapore $10.298B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.261B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.588B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.585B 0.00
Duff & Phelps Utilities Income (DNP) $3.478B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.918B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.467B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.273B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.249B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.087B 0.00
Adams Diversified Equity Fund (ADX) United States $1.634B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.633B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.581B 0.00
Gabelli Equity Trust (GAB) $1.568B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.500B 0.00
Tri Continental (TY) $1.447B 0.00
IShares MSCI Australia ETF (EWA) $1.422B 0.00
Royce Value Trust (RVT) $1.278B 0.00
Liberty All-Star Equity Fund (USA) $1.249B 0.00
Tortoise Energy Infrastructure (TYG) $1.181B 0.00
BOULDER GR&INC (BIF) $1.171B 0.00
Compass Diversified Holdings (CODI) United States $1.124B 24.05
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.083B 0.00
PIMCO HIF (PHK) $1.027B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.023B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.950B 0.00
General American Investors (GAM) $0.905B 0.00
BR-MUNIYLD INSD (MYI) $0.891B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.863B 0.00
Tekla Healthcare Investors (HQH) United States $0.846B 0.00
Templeton Global Income Fund (GIM) $0.841B 0.00
CORNERSTONE STR (CLM) $0.834B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.816B 0.00
HANCOCK PAT -II (PDT) $0.816B 0.00
Central Securities (CET) United States $0.766B 0.00
Invesco Value Municipal Income Trust (IIM) $0.708B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.676B 0.00
Invesco Municipal Trust (VKQ) $0.674B 0.00
BR-MUNIYLD FD I (MYD) $0.671B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.649B 0.00
TEMPLETON DR FD (TDF) $0.644B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.608B 0.00
Western Asset Managed Municipals Fund (MMU) $0.595B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.587B 0.00
BR-MUNIVST FUND (MVF) $0.585B 0.00
INDIA FUND INC (IFN) $0.578B 0.00
BR-MUNIHLD CA (MUC) $0.559B 0.00
BR-MUNIASSET FD (MUA) $0.552B 0.00
BR-DEBT STRAT F (DSU) $0.537B 0.00
Putnam Premier Income Trust (PPT) $0.535B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.513B 0.00
Dreyfus Strategic Municipals (LEO) $0.508B 0.00
BR-MUNIYLD NY I (MYN) $0.504B 0.00
BR-MUNIHLD INSR (MFL) $0.504B 0.00
BNYM-STR MUNI B (DSM) $0.496B 0.00
EATON VANCE MUN (EVN) $0.491B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.489B 0.00
Invesco Advantage Municipal (VKI) $0.480B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
Adams Natural Resources Fund (PEO) United States $0.476B 0.00
MFS Intermediate Income Trust (MIN) $0.449B 0.00
BR-MUNIYLD QLTY (MQY) $0.444B 0.00
DWS Municipal Income Trust (KTF) $0.442B 0.00
IShares MSCI Malaysia ETF (EWM) $0.440B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.437B 0.00
Cornerstone Strategic Return Fund (CRF) $0.428B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.426B 0.00
BR-MUNIHLD NJ (MUJ) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.415B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.413B 0.00
BR-MUNIHLD NY I (MHN) $0.410B 0.00
BR-MUNIYLD MI I (MIY) $0.407B 0.00
MFS Multimarket Income Trust (MMT) $0.392B 0.00
BlackRock Income Trust (BKT) $0.386B 0.00
H&Q Life Sciences Investors (HQL) United States $0.380B 0.00
COHEN & STEERS (RFI) $0.375B 0.00
VanEck Vectors Biotech ETF (BBH) $0.371B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.360B 0.00
Royce Micro-Cap Trust (RMT) $0.321B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.309B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.302B 0.00
BR-MUNIYLD CA F (MYC) $0.300B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.298B 0.00
MFS Municipal Income Trust (MFM) $0.286B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.281B 0.00
NUVEEN CA MUN V (NCA) $0.281B 0.00
MORG STAN INDIA (IIF) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.279B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.276B 0.00
TCW Strategic Income Fund (TSI) $0.273B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.260B 0.00
CS HIGH YLD BD (DHY) $0.258B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.254B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.252B 0.00
Templeton Emerging Markets Fund (EMF) $0.250B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.239B 0.00
JAPAN SMALL CAP (JOF) $0.237B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.230B 0.00
BR-MUNIYLD NJ F (MYJ) $0.217B 0.00
Invesco Bond Fund (VBF) $0.214B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.213B 0.00
ASA Gold And Precious Metals (ASA) $0.209B 0.00
Mexico Fund (MXF) $0.208B 0.00
Gabelli Multimedia Trust (GGT) $0.201B 0.00
NEW AMER HI INC (HYB) $0.201B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.201B 0.00
BR-MUNIYLD INV (MYF) $0.198B 0.00
Swiss Helvetia Fund (SWZ) $0.196B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.188B 0.00
BR-MUNIYLD PA F (MPA) $0.187B 0.00
Franklin Universal Trust (FT) $0.181B 0.00
CENTRAL EURO FD (CEE) $0.179B 0.00
Dreyfus Municipal Income (DMF) $0.177B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.175B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.172B 0.00
BR-MUNIHLD FD 2 (MUH) $0.169B 0.00
SPROTT FOCUS TR (FUND) $0.168B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.163B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.162B 0.00
LBTY ALL-STAR F (ASG) $0.161B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
MFS Government Markets Income Trust (MGF) $0.151B 0.00
Korea Fund (KF) United States $0.151B 0.00
NUVEEN NY MUN V (NNY) $0.151B 0.00
DELAWARE INV MN (VMM) $0.148B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.147B 0.00
WESTN AST MN FD (MNP) $0.146B 0.00
Pacific American Income Shares (PAI) $0.141B 0.00
Ellsworth Growth And Income Fund (ECF) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.136B 0.00
Taiwan Fund (TWN) United States $0.134B 0.00
MFS High Yield Municipal Trust (CMU) $0.133B 0.00
PCM FUND INC (PCM) $0.132B 0.00
NUVEEN SELECT M (NIM) $0.128B 0.00
DIV AND INCM FD (DNI) $0.123B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.119B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Bancroft Fund (BCV) $0.116B 0.00
SPECIAL OPP FD (SPE) $0.116B 0.00
DELAWARE GRP DI (DDF) $0.110B 0.00
High Income Securities Fund (PCF) $0.107B 0.00
NUVEEN MUN INC (NMI) $0.096B 0.00
WESTERN AST CRP (TLI) $0.096B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.094B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.091B 0.00
EATON VANCE CA (CEV) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.076B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
DELAWARE INV CO (VCF) $0.070B 0.00
EATON VANCE NY (EVY) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.069B 0.00
European Equity Fund (EEA) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.060B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.054B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.032B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.022B 0.00