INV VK CA VALU - 30 Year Stock Price History | VCV

Historical daily share price chart and data for INV VK CA VALU since 1994 adjusted for splits and dividends. The latest closing stock price for INV VK CA VALU as of April 18, 2024 is 9.58.
  • The all-time high INV VK CA VALU stock closing price was 12.87 on November 12, 2021.
  • The INV VK CA VALU 52-week high stock price is 10.10, which is 5.4% above the current share price.
  • The INV VK CA VALU 52-week low stock price is 8.05, which is 16% below the current share price.
  • The average INV VK CA VALU stock price for the last 52 weeks is 9.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK CA VALU Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.6825 9.6680 9.9220 9.4725 9.5800 -0.81%
2023 9.1218 9.0742 9.9320 7.9085 9.6581 7.89%
2022 9.6475 12.4545 12.4545 7.9921 8.9514 -28.39%
2021 11.9144 11.3399 12.8685 10.9269 12.4994 9.64%
2020 10.3076 10.5609 11.4002 7.5981 11.4002 7.86%
2019 10.1029 9.0740 10.9739 9.0740 10.5691 18.64%
2018 9.0128 9.4032 9.4780 8.6645 8.9085 -5.26%
2017 9.2424 8.6544 9.7552 8.6544 9.4032 9.01%
2016 9.4178 8.9426 10.2770 8.4247 8.6259 -3.47%
2015 8.4156 8.2037 8.9359 7.9800 8.9359 9.60%
2014 7.4863 6.7717 8.1657 6.7717 8.1530 20.40%
2013 6.9809 7.7721 7.8312 6.2104 6.7717 -11.41%
2012 7.4840 6.7782 7.9366 6.7782 7.6442 13.74%
2011 5.9445 5.4361 6.8043 5.3319 6.7207 23.30%
2010 5.8633 5.3470 6.5184 5.3155 5.4506 1.60%
2009 4.8599 3.4517 5.8283 3.4517 5.3650 66.65%
2008 5.1971 5.8966 6.2212 2.5805 3.2194 -45.44%
2007 5.9335 5.8134 6.2833 5.5302 5.9004 1.18%
2006 5.4912 5.2331 5.8317 5.2331 5.8317 13.39%
2005 5.0369 4.7767 5.3052 4.7587 5.1430 8.25%
2004 4.8171 5.0742 5.2451 4.3096 4.7509 -6.32%
2003 4.6763 4.4185 5.0712 4.3531 5.0712 14.70%
2002 4.2468 3.9891 4.5525 3.9197 4.4212 11.41%
2001 3.9014 3.6787 4.1734 3.6128 3.9685 10.66%
2000 3.3566 3.2492 3.5915 3.0854 3.5863 10.37%
1999 3.5503 3.9019 3.9019 3.0261 3.2492 -16.06%
1998 3.7189 3.5744 3.9304 3.5008 3.8710 9.19%
1997 3.2500 2.9964 3.5601 2.9964 3.5453 18.32%
1996 2.9115 2.9371 3.1151 2.7591 2.9964 3.06%
1995 2.8442 2.5218 2.9964 2.5218 2.9074 16.66%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.459B $0.000B
VAN KAM CA VALU The Fund is registered as a diversified, closed-end management investmentcompany. The Fund's investment objective is to provide a high level of currentincome exempt from federal and California income taxes, consistent withpreservation of capital.Investment Adviser: Van Kampen American Capital Investment AdvisoryCorp.Advisory Agreement: Under the terms of the Trust's InvestmentAdvisory Agreement, the Adviser will provide investment advice and facilitiesto the Trust for an annual fee payable monthly of .65% of the average netassets of the Trust. In addition, the Trust will pay a monthly administrativefee to VKAC, the Trust's Administrator, at an annual rate of .20% of theaverage net assets of the Trust. The administrative services provided by theAdministrator include record keeping and reporting responsibilities withrespect to the Trust's portfolio and preferred shares and providing certainservices to shareholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $498.411B 0.00
Invesco QQQ (QQQ) $246.022B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.303B 0.00
SPDR Gold Shares (GLD) United States $63.326B 0.00
IShares Russell 2000 ETF (IWM) $58.440B 0.00
IShares MSCI EAFE ETF (EFA) $50.950B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.150B 0.00
IShares Gold Trust (IAU) United States $29.329B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.053B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.206B 0.00
Carlyle Group (CG) United States $15.817B 13.48
Pershing Square Holdings (PSHZF) $9.535B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.635B 0.00
IShares Biotechnology ETF (IBB) $6.924B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.462B 0.00
DNP Select Income Fund (DNP) $3.112B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.760B 0.00
Adams Diversified Equity Fund (ADX) United States $2.307B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.097B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.057B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.822B 0.00
Liberty All-Star Equity Fund (USA) $1.788B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.770B 0.00
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
IShares MSCI Australia ETF (EWA) $1.696B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Tri Continental (TY) $1.581B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.557B 0.00
SRH Total Return Fund (STEW) $1.383B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.110B 0.00
General American Investors (GAM) $1.075B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.062B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.024B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.875B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.863B 0.00
Abrdn Healthcare Investors (HQH) United States $0.763B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.656B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.591B 0.00
India Fund (IFN) $0.547B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
John Hancock Premium Dividend Fund (PDT) $0.533B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.525B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.465B 0.00
BlackRock MuniVest Fund (MVF) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.419B 0.00
VanEck Biotech ETF (BBH) $0.410B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.346B 0.00
Source Capital (SOR) $0.342B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.334B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
Liberty All-Star Growth Fund (ASG) $0.293B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.256B 0.00
Virtus Total Return Fund (ZTR) $0.254B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.221B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.198B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.177B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.143B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.114B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
PCM FUND (PCM) $0.100B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.097B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00