Tekla Healthcare Investors - 31 Year Stock Price History | HQH

Historical daily share price chart and data for Tekla Healthcare Investors since 1988 adjusted for splits. The latest closing stock price for Tekla Healthcare Investors as of July 16, 2019 is 19.76.
  • The all-time high Tekla Healthcare Investors stock price is 28.02, which is 41.8% above the current share price.
  • The Tekla Healthcare Investors 52-week high stock price is 22.68, which is 14.8% above the current share price.
  • The Tekla Healthcare Investors 52-week low stock price is 16.57, which is 16.1% below the current share price.
  • The average Tekla Healthcare Investors stock price for the last 52 weeks is 20.48.
Tekla Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.0904 18.3900 21.1600 18.3900 19.7600 10.08%
2018 20.8066 21.0213 22.6805 16.5700 17.9500 -13.10%
2017 21.1841 18.2710 23.0549 18.2710 20.6549 15.99%
2016 19.3898 22.4028 22.7356 16.2873 17.8075 -22.44%
2015 24.3365 22.1479 28.0210 19.2011 22.9601 4.92%
2014 18.9934 17.0935 23.4128 16.0994 21.8839 25.60%
2013 14.0686 10.6387 17.9527 10.6387 17.4230 68.03%
2012 9.6533 7.8668 10.8270 7.7952 10.3691 33.40%
2011 7.4999 6.7624 8.3779 6.4397 7.7732 15.38%
2010 5.9338 5.7098 6.7775 5.2699 6.7372 19.19%
2009 5.0874 5.3973 5.6526 3.9206 5.6526 12.30%
2008 6.2110 6.7928 7.1535 3.9286 5.0336 -26.12%
2007 6.7830 6.2187 7.1402 6.2187 6.8135 9.23%
2006 6.2866 6.2161 6.7294 5.5508 6.2376 -0.10%
2005 5.9574 5.8665 6.5799 5.2716 6.2439 7.02%
2004 5.7510 5.4698 6.4394 4.9514 5.8346 8.36%
2003 4.7267 3.8585 5.4050 3.5761 5.3843 46.33%
2002 4.4317 5.8609 5.9023 3.1941 3.6796 -37.59%
2001 5.1923 4.8044 6.0083 3.8661 5.8954 19.60%
2000 5.3917 3.8367 7.0365 3.5957 4.9292 30.33%
1999 2.6772 2.6176 3.7821 2.2323 3.7821 46.96%
1998 2.7014 2.7495 3.1014 1.9456 2.5736 -5.61%
1997 2.9382 2.9905 3.4523 2.4848 2.7267 -11.43%
1996 3.6376 3.6062 4.1999 2.7926 3.0785 -14.11%
1995 2.8181 2.3748 3.6062 2.3528 3.5842 48.18%
1994 2.7710 3.1664 3.4743 2.2649 2.4188 -21.43%
1993 3.1542 3.4743 3.4972 2.8146 3.0785 -7.90%
1992 3.8279 4.3978 5.1683 3.1453 3.3424 -26.21%
1991 2.8171 1.8422 4.5298 1.7355 4.5298 143.21%
1990 1.5869 1.5171 1.9049 1.3989 1.8625 21.19%
1989 1.2342 0.9851 1.5573 0.9851 1.5368 52.82%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.839B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00