Abrdn Healthcare Investors - 38 Year Stock Price History | HQH

Historical daily share price chart and data for Abrdn Healthcare Investors since 1987 adjusted for splits and dividends. The latest closing stock price for Abrdn Healthcare Investors as of May 09, 2025 is 15.20.
  • The all-time high Abrdn Healthcare Investors stock closing price was 19.04 on August 25, 2021.
  • The Abrdn Healthcare Investors 52-week high stock price is 19.79, which is 30.2% above the current share price.
  • The Abrdn Healthcare Investors 52-week low stock price is 13.77, which is 9.4% below the current share price.
  • The average Abrdn Healthcare Investors stock price for the last 52 weeks is 17.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abrdn Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.4253 15.7223 17.6984 14.1400 15.2000 -2.24%
2024 15.8824 14.3610 17.9299 13.8137 15.5479 10.23%
2023 13.6552 14.0516 14.7252 11.8885 14.1056 1.22%
2022 14.5450 17.0297 17.0297 12.9530 13.9355 -17.27%
2021 17.0651 15.2527 19.0367 15.1021 16.8454 7.99%
2020 12.9606 12.5153 15.5996 9.0462 15.5996 24.82%
2019 11.3325 10.0979 12.7846 10.0979 12.4973 26.80%
2018 11.4236 11.5406 12.4542 9.0985 9.8563 -13.08%
2017 11.6273 10.0249 12.6571 10.0249 11.3394 16.06%
2016 10.6418 12.2913 12.4740 8.9361 9.7706 -22.44%
2015 13.3485 12.1424 15.3630 10.5413 12.5971 5.00%
2014 10.4066 9.3623 12.8359 8.8165 11.9977 25.73%
2013 7.7062 5.8271 9.8329 5.8271 9.5428 68.02%
2012 5.2837 4.3050 5.9260 4.2659 5.6794 33.51%
2011 4.1061 3.7026 4.5878 3.5264 4.2538 15.32%
2010 3.2499 3.1285 3.7109 2.8860 3.6888 19.10%
2009 2.7871 2.9569 3.0971 2.1479 3.0971 12.31%
2008 3.4062 3.7258 3.9233 2.1523 2.7576 -26.21%
2007 3.7204 3.4098 3.9189 3.4098 3.7371 9.27%
2006 3.4475 3.4091 3.6911 3.0441 3.4201 -0.13%
2005 3.2668 3.2172 3.6083 2.8904 3.4244 7.02%
2004 3.1527 2.9982 3.5290 2.7140 3.1997 8.41%
2003 2.5897 2.1122 2.9627 1.9587 2.9514 46.52%
2002 2.4217 3.2034 3.2260 1.7452 2.0143 -37.49%
2001 2.8342 2.6200 3.2839 2.1091 3.2222 19.85%
2000 2.9134 2.0075 3.7397 1.8810 2.6886 35.87%
1999 1.3052 1.2603 1.9788 1.0750 1.9788 59.70%
1998 1.2790 1.2988 1.4651 0.9196 1.2391 -3.83%
1997 1.3117 1.3255 1.5302 1.1013 1.2885 -5.57%
1996 1.2935 1.2461 1.4513 1.0714 1.3645 10.17%
1995 0.9158 0.7650 1.2461 0.7579 1.2385 58.95%
1994 0.8926 1.0200 1.1192 0.7296 0.7792 -21.43%
1993 1.0161 1.1192 1.1263 0.9067 0.9917 -7.89%
1992 1.2331 1.4167 1.6646 1.0129 1.0767 -26.21%
1991 0.9054 0.5917 1.4592 0.5577 1.4592 143.81%
1990 0.5096 0.4873 0.6121 0.4493 0.5985 21.25%
1989 0.3964 0.3164 0.4999 0.3164 0.4936 52.96%
1988 0.3255 0.3098 0.3604 0.2909 0.3227 13.43%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.819B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $575.137B 0.00
Invesco QQQ (QQQ) $306.006B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $123.011B 0.00
SPDR Gold Shares (GLD) United States $100.521B 0.00
IShares MSCI EAFE ETF (EFA) $61.228B 0.00
IShares Russell 2000 ETF (IWM) $59.741B 0.00
IShares Gold Trust (IAU) United States $46.814B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $36.352B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.774B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.968B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.915B 0.00
Pershing Square Holdings (PSHZF) $8.924B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.758B 0.00
IShares Biotechnology ETF (IBB) $5.003B 0.00
DNP Select Income Fund (DNP) $3.563B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.372B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.185B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.868B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.338B 0.00
Adams Diversified Equity Fund (ADX) United States $2.266B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.949B 0.00
Nuveen Municipal Value Fund (NUV) $1.808B 0.00
Liberty All-Star Equity Fund (USA) $1.766B 0.00
Gabelli Equity Trust (GAB) $1.718B 0.00
SRH Total Return Fund (STEW) $1.673B 0.00
Royce Small-Cap Trust (RVT) $1.664B 0.00
Tri Continental (TY) $1.576B 0.00
IShares MSCI Australia ETF (EWA) $1.481B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.368B 0.00
General American Investors (GAM) $1.214B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.187B 0.00
Bridge Investments (BRDG) United States $1.153B 15.26
Invesco DB Commodity Index Tracking ETF (DBC) $1.152B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.015B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.918B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.896B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.827B 0.00
PIMCO High Income Fund (PHK) $0.824B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.728B 0.00
NUVEEN SL TFIP (NXP) $0.667B 0.00
ASA Gold And Precious Metals (ASA) $0.661B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.659B 0.00
INV VK MUN OPP (VMO) $0.634B 0.00
John Hancock Premium Dividend Fund (PDT) $0.627B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.603B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.600B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.531B 0.00
INV VK TR INV (VGM) $0.526B 0.00
Compass Diversified Holdings (CODI) United States $0.524B 3.14
INV VK MUN TR (VKQ) $0.522B 0.00
INV VK CA VALU (VCV) $0.508B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.503B 0.00
India Fund (IFN) $0.485B 0.00
BlackRock MuniYield Fund (MYD) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.432B 0.00
ROYCE OTC MICRO (RMT) $0.427B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.422B 0.00
BlackRock MuniVest Fund (MVF) $0.416B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.372B 0.00
IShares MSCI Sweden ETF (EWD) $0.369B 0.00
DWS Municipal Income Trust (KTF) $0.359B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.346B 0.00
Source Capital (SOR) $0.343B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.337B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
VanEck Biotech ETF (BBH) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.318B 0.00
Japan Smaller Capitalization Fund (JOF) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.304B 0.00
Liberty All-Star Growth Fund (ASG) $0.294B 0.00
PIMCO Strategic Income Fund (RCS) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.285B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
INVMUN INCOM (OIA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.278B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.277B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
Blackrock Income Trust (BKT) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.244B 0.00
Templeton Dragon Fund (TDF) $0.238B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Mexico Fund (MXF) $0.233B 0.00
Taiwan Fund (TWN) United States $0.225B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.220B 0.00
Sprott Focus Trust (FUND) $0.213B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
IShares MSCI Malaysia ETF (EWM) $0.198B 0.00
Templeton Emerging Markets Fund (EMF) $0.198B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.166B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.142B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
SURO Capital (SSSS) United States $0.124B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.116B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.096B 0.00
MFS HI YLD (CMU) $0.087B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.071B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.018B 0.00
Equus Total Return (EQS) United States $0.013B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00