SPDR Bloomberg Treasury Bond ETF - 18 Year Stock Price History | BWX

Historical daily share price chart and data for SPDR Bloomberg Treasury Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Bloomberg Treasury Bond ETF as of June 06, 2025 is 22.91.
  • The all-time high SPDR Bloomberg Treasury Bond ETF stock closing price was 29.44 on January 05, 2021.
  • The SPDR Bloomberg Treasury Bond ETF 52-week high stock price is 23.52, which is 2.7% above the current share price.
  • The SPDR Bloomberg Treasury Bond ETF 52-week low stock price is 20.89, which is 8.8% below the current share price.
  • The average SPDR Bloomberg Treasury Bond ETF stock price for the last 52 weeks is 22.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Bloomberg Treasury Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.0033 21.0903 23.1035 20.7631 22.9100 8.02%
2024 21.7808 22.3318 23.1264 20.9179 21.2093 -5.93%
2023 21.5793 21.4045 22.7112 20.2061 22.5458 5.10%
2022 22.6705 26.4010 26.6751 19.4312 21.4523 -19.72%
2021 27.7076 29.3963 29.4431 26.3695 26.7224 -8.60%
2020 27.2087 26.6724 29.3027 24.0001 29.2372 9.50%
2019 26.0913 25.2790 27.0750 25.2354 26.7002 5.58%
2018 25.5121 25.8845 26.8504 24.4610 25.2881 -1.75%
2017 24.7765 23.1251 26.1679 23.1251 25.7397 9.94%
2016 24.8638 23.2603 26.4281 23.0620 23.4135 0.64%
2015 23.7325 24.8239 24.9952 22.9043 23.2648 -6.69%
2014 26.1382 25.4179 27.0778 24.7898 24.9321 -2.52%
2013 25.5608 26.4455 26.4455 24.3305 25.5774 -3.58%
2012 25.7933 25.3141 26.7142 24.6665 26.5281 5.85%
2011 25.1440 24.1007 26.4497 23.3914 25.0627 3.96%
2010 23.2517 23.2847 25.5130 21.4141 24.1090 3.83%
2009 22.2569 21.8412 24.6515 19.6284 23.2193 5.43%
2008 21.5314 21.2674 23.2087 19.2950 22.0234 4.19%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.398B $0.000B
SPDR Barclays Capital International Treasury Bond ETF, formerly SPDR Lehman International Treasury Bond ETF is engaged in providing investment results that corresponds to the price and yield performance of the Barclays Capital Global Treasury ex-US Capped Index. The Barclays Capital Global Treasury Ex-US Capped Index includes government bonds issued by investment-grade countries outside the United States, in local currencies, that have a remaining maturity of one year or more and are rated investment grade.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $612.490B 0.00
Invesco QQQ (QQQ) $340.050B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $124.674B 0.00
SPDR Gold Shares (GLD) United States $99.580B 0.00
IShares MSCI EAFE ETF (EFA) $63.913B 0.00
IShares Russell 2000 ETF (IWM) $62.860B 0.00
IShares Gold Trust (IAU) United States $46.087B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.465B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.034B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.451B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.672B 0.00
Pershing Square Holdings (PSHZF) $9.628B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.293B 0.00
IShares Biotechnology ETF (IBB) $5.237B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.387B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.171B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.967B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.499B 0.00
Adams Diversified Equity Fund (ADX) United States $2.443B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.852B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Gabelli Equity Trust (GAB) $1.779B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.683B 0.00
Tri Continental (TY) $1.642B 0.00
IShares MSCI Australia ETF (EWA) $1.566B 0.00
General American Investors (GAM) $1.287B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.269B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.182B 0.00
Bridge Investments (BRDG) United States $1.165B 15.43
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.922B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
ASA Gold And Precious Metals (ASA) $0.728B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.681B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.630B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.607B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
INVVLU MU INCM (IIM) $0.547B 0.00
Adams Natural Resources Fund (PEO) United States $0.543B 0.00
Compass Diversified Holdings (CODI) United States $0.540B 3.23
Western Asset Managed Municipals Fund (MMU) $0.534B 0.00
INV VK TR INV (VGM) $0.515B 0.00
India Fund (IFN) $0.510B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.490B 0.00
INV VK CA VALU (VCV) $0.488B 0.00
ROYCE OTC MICRO (RMT) $0.459B 0.00
Tortoise Energy Infrastructure (TYG) $0.448B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.405B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.370B 0.00
IShares MSCI Sweden ETF (EWD) $0.367B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.342B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PIMCO Strategic Income Fund (RCS) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
Liberty All-Star Growth Fund (ASG) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.261B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Taiwan Fund (TWN) United States $0.251B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.251B 0.00
Templeton Dragon Fund (TDF) $0.250B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
IShares MSCI Malaysia ETF (EWM) $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.174B 0.00
SURO Capital (SSSS) United States $0.174B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.135B 0.00
Gabelli Multimedia Trust (GGT) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Korea Fund (KF) United States $0.119B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
John Hancock Investors Trust (JHI) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.075B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.072B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.045B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00