SPDR Bloomberg Barclays Treasury Bond ETF - 12 Year Stock Price History | BWX

Historical daily share price chart and data for SPDR Bloomberg Barclays Treasury Bond ETF since 2007 adjusted for splits. The latest closing stock price for SPDR Bloomberg Barclays Treasury Bond ETF as of July 16, 2019 is 28.60.
  • The all-time high SPDR Bloomberg Barclays Treasury Bond ETF stock price is 29.88, which is 4.5% above the current share price.
  • The SPDR Bloomberg Barclays Treasury Bond ETF 52-week high stock price is 28.94, which is 1.2% above the current share price.
  • The SPDR Bloomberg Barclays Treasury Bond ETF 52-week low stock price is 26.71, which is 6.6% below the current share price.
  • The average SPDR Bloomberg Barclays Treasury Bond ETF stock price for the last 52 weeks is 27.62.
SPDR Bloomberg Barclays Treasury Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.9466 27.6000 28.9400 27.5000 28.6000 3.59%
2018 27.8783 28.2901 29.3450 26.7064 27.6100 -1.85%
2017 27.0956 25.2975 28.6002 25.2975 28.1318 9.83%
2016 27.1995 25.4454 28.9108 25.2285 25.6130 0.64%
2015 25.9620 27.1559 27.3432 25.0560 25.4504 -6.69%
2014 28.8351 28.0465 29.8767 27.2200 27.2742 -3.36%
2013 28.2033 29.1793 29.1793 26.8457 28.2225 -3.58%
2012 28.4481 27.8862 29.4756 27.1728 29.2705 6.02%
2011 27.6981 26.5486 29.1367 25.7672 27.6093 3.96%
2010 25.5961 25.6036 28.1062 23.5907 26.5577 4.02%
2009 24.4727 24.0155 27.1057 21.5826 25.5317 5.43%
2008 23.6787 23.3853 25.5191 19.6472 24.2158 4.19%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.132B $0.000B
SPDR Barclays Capital International Treasury Bond ETF, formerly SPDR Lehman International Treasury Bond ETF is engaged in providing investment results that corresponds to the price and yield performance of the Barclays Capital Global Treasury ex-US Capped Index. The Barclays Capital Global Treasury Ex-US Capped Index includes government bonds issued by investment-grade countries outside the United States, in local currencies, that have a remaining maturity of one year or more and are rated investment grade.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00