Invesco DB Commodity Index Tracking Fund - 13 Year Stock Price History | DBC

Historical daily share price chart and data for Invesco DB Commodity Index Tracking Fund since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco DB Commodity Index Tracking Fund as of February 20, 2019 is 16.00.
Invesco DB Commodity Index Tracking Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.4224 14.5300 16.0000 14.5300 16.0000 10.42%
2018 16.7842 16.4736 18.2997 14.3900 14.4900 -11.62%
2017 15.0702 15.4471 16.3947 13.5619 16.3947 4.86%
2016 14.1134 13.0881 15.6347 11.7260 15.6347 18.56%
2015 16.1690 17.9937 18.2207 12.9795 13.1868 -27.59%
2014 24.1723 24.9621 26.5710 18.2108 18.2108 -28.10%
2013 26.0507 27.5186 28.2194 24.7647 25.3273 -7.63%
2012 27.3621 27.2817 29.3939 23.8369 27.4199 3.50%
2011 28.4884 27.3113 31.5062 25.2385 26.4921 -2.58%
2010 23.4296 24.9128 27.1928 20.9252 27.1928 11.90%
2009 21.7348 21.6457 24.5180 17.9147 24.3008 16.19%
2008 33.9757 32.0096 45.8380 19.4347 20.9153 -32.86%
2007 25.5806 22.9206 31.2101 21.7747 31.1509 31.59%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.831B $0.000B
Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets. Deutsche Bank offers unparalleled financial services in countries throughout the world. The bank competes to be the leading global provider of financial solutions for demanding clients creating exceptional value for its shareholders and people
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $259.631B 0.00
Invesco QQQ (QQQ) $66.388B 0.00
IShares MSCI EAFE ETF (EFA) $65.559B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.749B 0.00
IShares Russell 2000 ETF (IWM) $43.964B 0.00
SPDR Gold Shares (GLD) United States $34.184B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.055B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.956B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.285B 0.00
IShares Gold Trust (IAU) United States $12.882B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.449B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.255B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.186B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.583B 0.00
Duff & Phelps Utilities Income (DNP) $3.316B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.929B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.760B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.262B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.152B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.994B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.562B 0.00
Gabelli Equity Trust (GAB) $1.538B 0.00
Tri Continental (TY) $1.472B 0.00
Adams Diversified Equity Fund (ADX) United States $1.426B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.359B 0.00
Tortoise Energy Infrastructure (TYG) $1.359B 0.00
Royce Value Trust (RVT) $1.318B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.293B 0.00
IShares MSCI Australia ETF (EWA) $1.260B 0.00
Liberty All-Star Equity Fund (USA) $1.198B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.194B 0.00
BOULDER GR&INC (BIF) $1.145B 0.00
PIMCO HIF (PHK) $1.135B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.067B 0.00
ALLIANCE WORLD (AWF) $0.995B 0.00
Compass Diversified Holdings (CODI) United States $0.939B 23.06
CORNERSTONE STR (CLM) $0.897B 0.00
Tekla Healthcare Investors (HQH) United States $0.879B 0.00
BR-MUNIYLD INSD (MYI) $0.858B 0.00
Templeton Global Income Fund (GIM) $0.857B 0.00
General American Investors (GAM) $0.850B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.806B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.798B 0.00
HANCOCK PAT -II (PDT) $0.780B 0.00
Central Securities (CET) United States $0.695B 0.00
Invesco Value Municipal Income Trust (IIM) $0.677B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.660B 0.00
Invesco Municipal Trust (VKQ) $0.659B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.654B 0.00
TEMPLETON DR FD (TDF) $0.649B 0.00
BR-MUNIYLD FD I (MYD) $0.648B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.631B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.629B 0.00
IShares MSCI Malaysia ETF (EWM) $0.583B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.580B 0.00
BR-MUNIVST FUND (MVF) $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.571B 0.00
BR-DEBT STRAT F (DSU) $0.562B 0.00
INDIA FUND INC (IFN) $0.555B 0.00
Putnam Premier Income Trust (PPT) $0.538B 0.00
BR-MUNIHLD CA (MUC) $0.529B 0.00
BR-MUNIASSET FD (MUA) $0.510B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.489B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Adams Natural Resources Fund (PEO) United States $0.483B 0.00
Dreyfus Strategic Municipals (LEO) $0.480B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Invesco Advantage Municipal (VKI) $0.471B 0.00
Cornerstone Strategic Return Fund (CRF) $0.462B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.459B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.453B 0.00
MFS Intermediate Income Trust (MIN) $0.440B 0.00
PIMCO ST GLB GV (RCS) $0.435B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.426B 0.00
DWS Municipal Income Trust (KTF) $0.424B 0.00
VanEck Vectors Biotech ETF (BBH) $0.417B 0.00
BR-MUNIHLD NJ (MUJ) $0.395B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.390B 0.00
BR-MUNIHLD NY I (MHN) $0.389B 0.00
H&Q Life Sciences Investors (HQL) United States $0.388B 0.00
BR-MUNIYLD MI I (MIY) $0.385B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.374B 0.00
DREYFUS STRATEG (DSM) $0.369B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.362B 0.00
Royce Micro-Cap Trust (RMT) $0.344B 0.00
COHEN & STEERS (RFI) $0.340B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.308B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.290B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
MFS Municipal Income Trust (MFM) $0.276B 0.00
BR-MUNIYLD QFII (MQT) $0.274B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.264B 0.00
MORG STAN INDIA (IIF) $0.263B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.261B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
JAPAN SMALL CAP (JOF) $0.252B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.251B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
CS HIGH YLD BD (DHY) $0.243B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.241B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.238B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.231B 0.00
IShares MSCI Sweden ETF (EWD) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.228B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.221B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.216B 0.00
Mexico Fund (MXF) $0.212B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
ASA Gold And Precious Metals (ASA) $0.203B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Gabelli Multi-Media Trust (GGT) $0.201B 0.00
BR-MUNIYLD NJ F (MYJ) $0.198B 0.00
NEW AMER HI INC (HYB) $0.193B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
BR-MUNIYLD INV (MYF) $0.189B 0.00
Swiss Helvetia Fund (SWZ) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
SPROTT FOCUS TR (FUND) $0.178B 0.00
BR-MUNIYLD PA F (MPA) $0.176B 0.00
Franklin Universal Trust (FT) $0.171B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.170B 0.00
Dreyfus Municipal Income (DMF) $0.167B 0.00
Korea Fund (KF) United States $0.167B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.165B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
John Hancock Income Securities Trust (JHS) $0.159B 0.00
BR-MUNIHLD FD 2 (MUH) $0.157B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
WESTN AST MUNI (MHF) $0.156B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.155B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.146B 0.00
NUVEEN NY MUN V (NNY) $0.146B 0.00
MFS Government Markets Income Trust (MGF) $0.146B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
LBTY ALL-STAR F (ASG) $0.145B 0.00
WESTN AST MN FD (MNP) $0.141B 0.00
DELAWARE INV MN (VMM) $0.141B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
Pacific American Income Shares (PAI) $0.133B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.127B 0.00
DIV AND INCM FD (DNI) $0.125B 0.00
Ellsworth Growth And Income Fund (ECF) $0.125B 0.00
PCM FUND INC (PCM) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.123B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.114B 0.00
Bancroft Fund (BCV) $0.112B 0.00
SPECIAL OPP FD (SPE) $0.112B 0.00
BR-MUNIYLD INSR (MFT) $0.112B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.112B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.087B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
EATON VANCE CA (CEV) $0.084B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
EATON VANCE NY (EVY) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.062B 0.00
EATON VANCE NJ (EVJ) $0.056B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00