Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Invesco DB Commodity Index Tracking ETF - 19 Year Stock Price History | DBC

Historical daily share price chart and data for Invesco DB Commodity Index Tracking ETF since 2006 adjusted for splits and dividends. The latest closing stock price for Invesco DB Commodity Index Tracking ETF as of July 03, 2025 is 22.28.
  • The all-time high Invesco DB Commodity Index Tracking ETF stock closing price was 39.95 on July 02, 2008.
  • The Invesco DB Commodity Index Tracking ETF 52-week high stock price is 23.60, which is 5.9% above the current share price.
  • The Invesco DB Commodity Index Tracking ETF 52-week low stock price is 19.84, which is 11% below the current share price.
  • The average Invesco DB Commodity Index Tracking ETF stock price for the last 52 weeks is 22.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Invesco DB Commodity Index Tracking ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.8021 21.5900 23.2600 20.1600 22.2800 4.21%
2024 21.4464 20.7521 22.7267 19.9547 21.3800 2.18%
2023 21.6288 21.7708 23.1552 19.9520 20.9230 -6.19%
2022 23.0105 18.7620 27.4594 18.7620 22.3046 19.34%
2021 16.7854 13.1496 19.6434 13.1496 18.6900 41.36%
2020 11.7431 14.3638 14.5617 9.4439 13.2215 -7.84%
2019 13.7783 12.8626 14.4649 12.8626 14.3458 11.84%
2018 14.8602 14.5853 16.2020 12.7386 12.8272 -11.63%
2017 13.3427 13.6764 14.5153 12.0073 14.5153 4.86%
2016 12.4956 11.5878 13.8424 10.3818 13.8424 18.56%
2015 14.3155 15.9310 16.1320 11.4917 11.6752 -27.59%
2014 21.4017 22.1007 23.5252 16.1233 16.1233 -28.10%
2013 23.0645 24.3641 24.9846 21.9259 22.4241 -7.63%
2012 24.2256 24.1544 26.0245 21.1045 24.2767 3.50%
2011 25.2231 24.1806 27.8946 22.3454 23.4553 -2.58%
2010 20.7432 22.0570 24.0757 18.5265 24.0757 11.90%
2009 19.2433 19.1644 21.7075 15.8611 21.5152 16.19%
2008 29.6008 27.9003 39.9535 16.9484 18.5178 -31.80%
2007 22.2993 19.9805 27.2035 18.9816 27.1518 31.58%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.243B $0.000B
Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets. Deutsche Bank offers unparalleled financial services in countries throughout the world. The bank competes to be the leading global provider of financial solutions for demanding clients creating exceptional value for its shareholders and people
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $645.496B 0.00
Invesco QQQ (QQQ) $355.508B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.582B 0.00
SPDR Gold Shares (GLD) United States $101.540B 0.00
IShares Russell 2000 ETF (IWM) $66.400B 0.00
IShares MSCI EAFE ETF (EFA) $64.562B 0.00
IShares Gold Trust (IAU) United States $47.366B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.675B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.330B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.073B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.541B 0.00
Pershing Square Holdings (PSHZF) $10.327B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.012B 0.00
IShares Biotechnology ETF (IBB) $5.473B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.404B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.216B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.107B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.782B 0.00
Adams Diversified Equity Fund (ADX) United States $2.575B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.524B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.907B 0.00
Gabelli Equity Trust (GAB) $1.822B 0.00
Nuveen Municipal Value Fund (NUV) $1.814B 0.00
Royce Small-Cap Trust (RVT) $1.791B 0.00
SRH Total Return Fund (STEW) $1.722B 0.00
Tri Continental (TY) $1.665B 0.00
IShares MSCI Australia ETF (EWA) $1.610B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.529B 0.00
General American Investors (GAM) $1.329B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.293B 0.00
Bridge Investments (BRDG) United States $1.264B 16.74
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.997B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.957B 0.00
Abrdn Healthcare Investors (HQH) United States $0.853B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.723B 0.00
ASA Gold And Precious Metals (ASA) $0.691B 0.00
John Hancock Premium Dividend Fund (PDT) $0.656B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock Debt Strategies Fund (DSU) $0.579B 0.00
Adams Natural Resources Fund (PEO) United States $0.575B 0.00
INVVLU MU INCM (IIM) $0.551B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
INV VK TR INV (VGM) $0.519B 0.00
India Fund (IFN) $0.513B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
INV VK CA VALU (VCV) $0.505B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
Compass Diversified Holdings (CODI) United States $0.498B 2.98
ROYCE OTC MICRO (RMT) $0.488B 0.00
Tortoise Energy Infrastructure (TYG) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.373B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.366B 0.00
Source Capital (SOR) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.356B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
Japan Smaller Capitalization Fund (JOF) $0.344B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.317B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.298B 0.00
Taiwan Fund (TWN) United States $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.282B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
Morgan Stanley India Investment Fund (IIF) $0.270B 0.00
Mexico Fund (MXF) $0.262B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.260B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.231B 0.00
IShares MSCI Malaysia ETF (EWM) $0.231B 0.00
Templeton Emerging Markets Fund (EMF) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
SURO Capital (SSSS) United States $0.194B 0.00
Franklin Universal Trust (FT) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.181B 0.00
Special Opportunities Fund (SPE) $0.175B 0.00
PUTNAM MAST INT (PIM) $0.164B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
Korea Fund (KF) United States $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
High Income Securities Fund (PCF) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00