Invesco DB Commodity Index Tracking Fund - 12 Year Stock Price History | DBC

Historical daily share price chart and data for Invesco DB Commodity Index Tracking Fund since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco DB Commodity Index Tracking Fund as of December 10, 2018 is 15.45.
Invesco DB Commodity Index Tracking Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.1206 16.6900 18.5400 15.2600 15.4500 -6.98%
2017 15.2682 15.6500 16.6100 13.7400 16.6100 4.86%
2016 14.2988 13.2600 15.8400 11.8800 15.8400 18.56%
2015 16.3813 18.2300 18.4600 13.1500 13.3600 -27.59%
2014 24.4898 25.2900 26.9200 18.4500 18.4500 -28.10%
2013 26.3929 27.8800 28.5900 25.0900 25.6600 -7.63%
2012 27.7215 27.6400 29.7800 24.1500 27.7800 3.50%
2011 28.8626 27.6700 31.9200 25.5700 26.8400 -2.58%
2010 23.7374 25.2400 27.5500 21.2000 27.5500 11.90%
2009 22.0202 21.9300 24.8400 18.1500 24.6200 16.19%
2008 34.4219 32.4300 46.4400 19.6900 21.1900 -32.86%
2007 25.9166 23.2216 31.6200 22.0607 31.5600 31.59%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.063B $0.000B
Deutsche Bank is a leading global investment bank with a strong and profitable private clients franchise. A leader in Germany and Europe, the bank is continuously growing in North America, Asia and key emerging markets. Deutsche Bank offers unparalleled financial services in countries throughout the world. The bank competes to be the leading global provider of financial solutions for demanding clients creating exceptional value for its shareholders and people
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $253.799B 0.00
Invesco QQQ (QQQ) $63.769B 0.00
IShares MSCI EAFE ETF (EFA) $62.767B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.618B 0.00
IShares Russell 2000 ETF (IWM) $42.472B 0.00
SPDR Gold Shares (GLD) United States $30.432B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.886B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.449B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.253B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.802B 0.00
IShares Gold Trust (IAU) United States $10.921B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.011B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.218B 0.00
Sea Sponsored ADR (SE) Singapore $3.957B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.676B 0.00
Duff & Phelps Utilities Income (DNP) $3.178B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.774B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.264B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.134B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.945B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.923B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.470B 0.00
Gabelli Equity Trust (GAB) $1.450B 0.00
Tri Continental (TY) $1.432B 0.00
Adams Diversified Equity Fund (ADX) United States $1.362B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.311B 0.00
Royce Value Trust (RVT) $1.249B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.237B 0.00
Tortoise Energy Infrastructure (TYG) $1.177B 0.00
IShares MSCI Australia ETF (EWA) $1.174B 0.00
Liberty All-Star Equity Fund (USA) $1.135B 0.00
BOULDER GR&INC (BIF) $1.125B 0.00
PIMCO HIF (PHK) $1.074B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
ALLIANCE WORLD (AWF) $0.930B 0.00
Compass Diversified Holdings (CODI) United States $0.868B 21.31
Tekla Healthcare Investors (HQH) United States $0.845B 0.00
Templeton Global Income Fund (GIM) $0.822B 0.00
BR-MUNIYLD INSD (MYI) $0.821B 0.00
General American Investors (GAM) $0.808B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.769B 0.00
HANCOCK PAT -II (PDT) $0.749B 0.00
Invesco Value Municipal Income Trust (IIM) $0.640B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.636B 0.00
BR-MUNIYLD FD I (MYD) $0.633B 0.00
Invesco Municipal Trust (VKQ) $0.630B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.628B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.601B 0.00
INDIA FUND INC (IFN) $0.598B 0.00
TEMPLETON DR FD (TDF) $0.591B 0.00
IShares MSCI Malaysia ETF (EWM) $0.566B 0.00
BR-MUNIVST FUND (MVF) $0.563B 0.00
BR-DEBT STRAT F (DSU) $0.547B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.542B 0.00
Western Asset Managed Municipals Fund (MMU) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
BR-MUNIHLD CA (MUC) $0.521B 0.00
BR-MUNIASSET FD (MUA) $0.476B 0.00
Adams Natural Resources Fund (PEO) United States $0.469B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.467B 0.00
BR-MUNIYLD NY I (MYN) $0.460B 0.00
Dreyfus Strategic Municipals (LEO) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.445B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.420B 0.00
PIMCO ST GLB GV (RCS) $0.418B 0.00
VanEck Vectors Biotech ETF (BBH) $0.408B 0.00
BR-MUNIYLD QLTY (MQY) $0.407B 0.00
BR-MUNIHLD NJ (MUJ) $0.386B 0.00
BR-MUNIHLD NY I (MHN) $0.379B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.375B 0.00
H&Q Life Sciences Investors (HQL) United States $0.375B 0.00
MFS Multimarket Income Trust (MMT) $0.372B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.355B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.328B 0.00
COHEN & STEERS (RFI) $0.318B 0.00
MORG STAN INDIA (IIF) $0.316B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
BR-MUNIVST FD 2 (MVT) $0.291B 0.00
Source Capital (SOR) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.281B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.280B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
EATON VANCE MUN (EVN) $0.276B 0.00
MFS Municipal Income Trust (MFM) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
BR-MUNIYLD QFII (MQT) $0.263B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.248B 0.00
Templeton Emerging Markets Fund (EMF) $0.246B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.239B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.234B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.232B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.229B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.215B 0.00
Gabelli Multi-Media Trust (GGT) $0.201B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Invesco Bond Fund (VBF) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.191B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.183B 0.00
Swiss Helvetia Fund (SWZ) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.176B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
SPROTT FOCUS TR (FUND) $0.167B 0.00
Franklin Universal Trust (FT) $0.164B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.163B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.153B 0.00
BR-MUNIHLD FD 2 (MUH) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.150B 0.00
Colonial High Income Municipal Trust (CXE) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
FLAHERTY&CR ICM (PFO) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.133B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
ASIA PAC FUND (APB) $0.130B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
PCM FUND INC (PCM) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
DIV AND INCM FD (DNI) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.105B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
DELAWARE GRP DI (DDF) $0.092B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
European Equity Fund (EEA) $0.065B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.042B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00