CORNERSTONE STR - Stock Price History | CLM
Historical daily share price chart and data for CORNERSTONE STR since 2020 adjusted for splits. The latest closing stock price for CORNERSTONE STR as of May 27, 2020 is 10.00.
- The all-time high CORNERSTONE STR stock closing price was 154.24 on February 05, 2004.
- The CORNERSTONE STR 52-week high stock price is 12.10, which is 21% above the current share price.
- The CORNERSTONE STR 52-week low stock price is 5.52, which is 44.8% below the current share price.
- The average CORNERSTONE STR stock price for the last 52 weeks is 10.81.
| CORNERSTONE STR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
11.7066 |
11.3700 |
12.5800 |
10.9700 |
11.2100 |
0.27% |
| 2018 |
14.2862 |
15.6400 |
16.2000 |
9.7600 |
11.1800 |
-27.73% |
| 2017 |
15.4254 |
15.1700 |
17.2000 |
13.9800 |
15.4700 |
1.98% |
| 2016 |
15.3207 |
15.7600 |
18.2700 |
12.1200 |
15.1700 |
-3.13% |
| 2015 |
19.3951 |
20.1000 |
23.0000 |
14.7100 |
15.6600 |
-21.78% |
| 2014 |
23.9295 |
26.2800 |
26.7200 |
17.6400 |
20.0200 |
-24.17% |
| 2013 |
28.2067 |
24.6400 |
30.7600 |
24.5600 |
26.4000 |
10.00% |
| 2012 |
28.7597 |
26.7600 |
32.0800 |
23.8400 |
24.0000 |
-9.09% |
| 2011 |
38.3754 |
35.7200 |
44.0000 |
25.8400 |
26.4000 |
-25.34% |
| 2010 |
43.5134 |
46.8400 |
50.8800 |
33.5220 |
35.3600 |
-23.86% |
| 2009 |
41.0554 |
32.4400 |
58.6000 |
23.3600 |
46.4400 |
52.36% |
| 2008 |
73.0702 |
84.9600 |
108.8000 |
26.4000 |
30.4800 |
-62.28% |
| 2007 |
127.9816 |
136.3200 |
149.4400 |
80.8000 |
80.8000 |
-40.24% |
| 2006 |
121.1510 |
115.2000 |
139.6800 |
111.5200 |
135.2000 |
19.86% |
| 2005 |
117.3975 |
137.7600 |
142.2400 |
93.6000 |
112.8000 |
-17.16% |
| 2004 |
137.0063 |
143.3600 |
154.2400 |
127.5200 |
136.1600 |
-5.44% |
| 2003 |
112.0013 |
94.8800 |
144.0000 |
86.4000 |
144.0000 |
53.85% |
| 2002 |
92.6476 |
97.6000 |
99.6800 |
80.0000 |
93.6000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Publicly Traded Investment Trusts |
$0.752B |
$0.000B |
|
CORNERSTONE STR is registered as a diversified, closed-end management investment company. They seek long-term capital appreciation primarily through investment in equity securities of companies located throughout the world.
|
