Cornerstone Strategic Investment Fund - 38 Year Stock Price History | CLM

Historical daily share price chart and data for Cornerstone Strategic Investment Fund since 1987 adjusted for splits and dividends. The latest closing stock price for Cornerstone Strategic Investment Fund as of July 03, 2025 is 8.24.
  • The all-time high Cornerstone Strategic Investment Fund stock closing price was 2448.00 on December 23, 1999.
  • The Cornerstone Strategic Investment Fund 52-week high stock price is 9.30, which is 12.9% above the current share price.
  • The Cornerstone Strategic Investment Fund 52-week low stock price is 6.16, which is 25.2% below the current share price.
  • The average Cornerstone Strategic Investment Fund stock price for the last 52 weeks is 7.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cornerstone Strategic Investment Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8711 8.5900 9.0900 6.6600 8.2400 -4.07%
2024 7.6909 7.2200 9.2100 6.9700 8.5900 19.47%
2023 7.8575 7.6000 8.7900 6.2900 7.1900 -2.44%
2022 10.6830 14.4500 14.5700 7.2200 7.3700 -48.43%
2021 12.7436 11.7100 14.6900 10.9000 14.2900 21.82%
2020 10.5274 11.2800 11.8300 6.2600 11.7300 4.64%
2019 11.7068 11.3700 12.5800 10.9700 11.2100 0.27%
2018 28.3772 46.9200 48.6000 9.7600 11.1800 -75.91%
2017 46.2763 45.5100 51.6000 41.9400 46.4100 1.98%
2016 112.6232 141.8400 164.4300 42.1200 45.5100 -67.71%
2015 174.5568 180.9000 207.0000 132.3900 140.9400 -21.78%
2014 215.3696 236.5200 240.4800 158.7600 180.1800 -24.17%
2013 253.8614 221.7600 276.8400 221.0400 237.6000 10.00%
2012 258.8386 240.8400 288.7200 214.5600 216.0000 -9.09%
2011 345.3786 321.4800 396.0000 232.5600 237.6000 -25.34%
2010 391.6214 421.5600 457.9200 301.6800 318.2400 -23.86%
2009 369.5014 291.9600 527.4000 210.2400 417.9600 52.36%
2008 657.6375 764.6400 979.2000 237.6000 274.3200 -62.28%
2007 1151.9082 1226.8800 1344.9600 727.2000 727.2000 -40.24%
2006 1090.4759 1036.8000 1257.1200 1003.6800 1216.8000 19.86%
2005 1056.5886 1239.8400 1280.1600 842.4000 1015.2000 -17.16%
2004 1233.1657 1290.2400 1388.1600 1147.6800 1225.4400 -5.44%
2003 1008.8491 853.9200 1296.0000 777.6000 1296.0000 53.85%
2002 936.4561 1152.0000 1159.2000 0.6377 842.4000 -27.33%
2001 1168.6038 1441.4400 1441.4400 901.4400 1159.2000 -23.98%
2000 1783.4613 2034.7200 2088.0000 1476.0000 1524.9600 -25.68%
1999 1984.8913 1916.6400 2448.0000 1746.7200 2052.0000 10.64%
1998 1604.2129 1377.0000 1881.0000 1233.0000 1854.7200 36.48%
1997 1348.8261 1098.0000 1566.0000 1098.0000 1359.0000 25.83%
1996 1203.6614 1206.0000 1314.0000 1080.0000 1080.0000 -10.45%
1995 1183.2857 1206.0000 1260.0000 1116.0000 1206.0000 -1.47%
1994 1478.0357 1620.0000 1710.0000 1188.0000 1224.0000 -24.44%
1993 1368.0000 1134.0000 1620.0000 1134.0000 1620.0000 45.16%
1992 1297.0630 1332.0000 1404.0000 1098.0000 1116.0000 -15.07%
1991 1309.2332 1206.0000 1422.0000 1152.0000 1314.0000 8.96%
1990 1369.4229 1458.0000 1656.0000 1152.0000 1206.0000 -17.28%
1989 1183.6429 1062.0000 1458.0000 1026.0000 1458.0000 37.29%
1988 950.5850 864.0000 1098.0000 792.0000 1062.0000 28.26%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.083B $0.000B
CORNERSTONE STR is registered as a diversified, closed-end management investment company. They seek long-term capital appreciation primarily through investment in equity securities of companies located throughout the world.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $645.496B 0.00
Invesco QQQ (QQQ) $355.508B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.582B 0.00
SPDR Gold Shares (GLD) United States $101.540B 0.00
IShares Russell 2000 ETF (IWM) $66.400B 0.00
IShares MSCI EAFE ETF (EFA) $64.562B 0.00
IShares Gold Trust (IAU) United States $47.366B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.675B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.330B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $23.073B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.541B 0.00
Pershing Square Holdings (PSHZF) $10.327B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.012B 0.00
IShares Biotechnology ETF (IBB) $5.473B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.404B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.216B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.107B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.782B 0.00
Adams Diversified Equity Fund (ADX) United States $2.575B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.524B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.907B 0.00
Gabelli Equity Trust (GAB) $1.822B 0.00
Nuveen Municipal Value Fund (NUV) $1.814B 0.00
Royce Small-Cap Trust (RVT) $1.791B 0.00
SRH Total Return Fund (STEW) $1.722B 0.00
Tri Continental (TY) $1.665B 0.00
IShares MSCI Australia ETF (EWA) $1.610B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.529B 0.00
General American Investors (GAM) $1.329B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.293B 0.00
Bridge Investments (BRDG) United States $1.264B 16.74
Invesco DB Commodity Index Tracking ETF (DBC) $1.243B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.997B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.957B 0.00
Abrdn Healthcare Investors (HQH) United States $0.853B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.723B 0.00
ASA Gold And Precious Metals (ASA) $0.691B 0.00
John Hancock Premium Dividend Fund (PDT) $0.656B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
BlackRock Debt Strategies Fund (DSU) $0.579B 0.00
Adams Natural Resources Fund (PEO) United States $0.575B 0.00
INVVLU MU INCM (IIM) $0.551B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
INV VK TR INV (VGM) $0.519B 0.00
India Fund (IFN) $0.513B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
INV VK CA VALU (VCV) $0.505B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
Compass Diversified Holdings (CODI) United States $0.498B 2.98
ROYCE OTC MICRO (RMT) $0.488B 0.00
Tortoise Energy Infrastructure (TYG) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.400B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.373B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.366B 0.00
Source Capital (SOR) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.356B 0.00
DWS Municipal Income Trust (KTF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
Japan Smaller Capitalization Fund (JOF) $0.344B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.317B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.298B 0.00
Taiwan Fund (TWN) United States $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.282B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
Morgan Stanley India Investment Fund (IIF) $0.270B 0.00
Mexico Fund (MXF) $0.262B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.260B 0.00
MFS Multimarket Income Trust (MMT) $0.260B 0.00
MFS MUNI INC TR (MFM) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.253B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.231B 0.00
IShares MSCI Malaysia ETF (EWM) $0.231B 0.00
Templeton Emerging Markets Fund (EMF) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
SURO Capital (SSSS) United States $0.194B 0.00
Franklin Universal Trust (FT) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.181B 0.00
Special Opportunities Fund (SPE) $0.175B 0.00
PUTNAM MAST INT (PIM) $0.164B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.157B 0.00
Western Asset Municipal High Income Fund (MHF) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
Korea Fund (KF) United States $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
High Income Securities Fund (PCF) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.040B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00