CORNERSTONE STR - Stock Price History | CLM

Historical daily share price chart and data for CORNERSTONE STR since 2020 adjusted for splits. The latest closing stock price for CORNERSTONE STR as of May 27, 2020 is 10.00.
  • The all-time high CORNERSTONE STR stock closing price was 154.24 on February 05, 2004.
  • The CORNERSTONE STR 52-week high stock price is 12.10, which is 21% above the current share price.
  • The CORNERSTONE STR 52-week low stock price is 5.52, which is 44.8% below the current share price.
  • The average CORNERSTONE STR stock price for the last 52 weeks is 10.81.
CORNERSTONE STR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.7066 11.3700 12.5800 10.9700 11.2100 0.27%
2018 14.2862 15.6400 16.2000 9.7600 11.1800 -27.73%
2017 15.4254 15.1700 17.2000 13.9800 15.4700 1.98%
2016 15.3207 15.7600 18.2700 12.1200 15.1700 -3.13%
2015 19.3951 20.1000 23.0000 14.7100 15.6600 -21.78%
2014 23.9295 26.2800 26.7200 17.6400 20.0200 -24.17%
2013 28.2067 24.6400 30.7600 24.5600 26.4000 10.00%
2012 28.7597 26.7600 32.0800 23.8400 24.0000 -9.09%
2011 38.3754 35.7200 44.0000 25.8400 26.4000 -25.34%
2010 43.5134 46.8400 50.8800 33.5220 35.3600 -23.86%
2009 41.0554 32.4400 58.6000 23.3600 46.4400 52.36%
2008 73.0702 84.9600 108.8000 26.4000 30.4800 -62.28%
2007 127.9816 136.3200 149.4400 80.8000 80.8000 -40.24%
2006 121.1510 115.2000 139.6800 111.5200 135.2000 19.86%
2005 117.3975 137.7600 142.2400 93.6000 112.8000 -17.16%
2004 137.0063 143.3600 154.2400 127.5200 136.1600 -5.44%
2003 112.0013 94.8800 144.0000 86.4000 144.0000 53.85%
2002 92.6476 97.6000 99.6800 80.0000 93.6000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.752B $0.000B
CORNERSTONE STR is registered as a diversified, closed-end management investment company. They seek long-term capital appreciation primarily through investment in equity securities of companies located throughout the world.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $25.807B 0.00
Carlyle Group (CG) United States $9.785B 14.55
Pershing Square Holdings (PSHZF) $5.373B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.185B 0.00
Compass Diversified Holdings (CODI) United States $1.116B 11.39
Taiwan Fund (TWN) United States $0.142B 0.00
Equus Total Return (EQS) United States $0.015B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00