Putnam Municipal Opportunities Trust - 25 Year Stock Price History | PMO

Historical daily share price chart and data for Putnam Municipal Opportunities Trust since 1994 adjusted for splits. The latest closing stock price for Putnam Municipal Opportunities Trust as of July 18, 2019 is 13.13.
  • The all-time high Putnam Municipal Opportunities Trust stock price is 13.13, which is 0% above the current share price.
  • The Putnam Municipal Opportunities Trust 52-week high stock price is 13.13, which is 0% above the current share price.
  • The Putnam Municipal Opportunities Trust 52-week low stock price is 10.56, which is 19.6% below the current share price.
  • The average Putnam Municipal Opportunities Trust stock price for the last 52 weeks is 11.71.
Putnam Municipal Opportunities Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2237 11.3084 13.1300 11.3084 13.1300 17.97%
2018 11.1451 11.6463 11.7684 10.5643 11.1300 -4.05%
2017 11.3630 10.6881 11.8630 10.6395 11.5994 8.90%
2016 11.1283 10.4117 11.9304 10.2550 10.6515 2.80%
2015 9.8246 9.5584 10.3611 9.4117 10.3611 8.67%
2014 8.9506 8.0244 9.5744 8.0244 9.5346 18.71%
2013 8.4749 9.3727 9.5249 7.5937 8.0319 -12.06%
2012 8.8960 8.1101 9.7688 8.0822 9.1329 11.88%
2011 7.2268 6.6561 8.1700 6.3277 8.1633 21.18%
2010 6.9288 6.4373 7.5262 6.4373 6.7367 4.65%
2009 5.6894 4.7740 6.5835 4.7740 6.4372 37.16%
2008 5.4735 5.7144 5.9778 4.1922 4.6933 -17.51%
2007 5.7995 5.7496 6.0026 5.4561 5.6892 -1.95%
2006 5.4304 5.2589 5.8025 5.1768 5.8025 10.72%
2005 5.2293 5.2700 5.3911 4.9889 5.2406 -0.56%
2004 5.2749 5.2226 5.5911 4.8578 5.2700 1.22%
2003 4.8609 4.5019 5.2308 4.4130 5.2067 15.75%
2002 4.5483 4.4535 4.8182 4.3137 4.4982 2.03%
2001 4.5302 4.2775 4.7719 4.2775 4.4087 5.05%
2000 3.8235 3.5449 4.1968 3.4470 4.1968 21.75%
1999 4.3190 4.7004 4.7976 3.4282 3.4470 -26.67%
1998 4.5923 4.6628 4.9543 4.3087 4.7004 1.69%
1997 4.4791 4.3871 4.6613 4.3087 4.6221 6.31%
1996 4.3189 4.2696 4.4654 4.1129 4.3479 3.74%
1995 4.0955 3.7212 4.3087 3.7212 4.1912 13.83%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.453B $0.000B
Putnam Municipal Opportunities Trust is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00