Putnam Managed Municipal Income Trust - 30 Year Stock Price History | PMM

Historical daily share price chart and data for Putnam Managed Municipal Income Trust since 1989 adjusted for splits. The latest closing stock price for Putnam Managed Municipal Income Trust as of September 17, 2019 is 7.77.
  • The all-time high Putnam Managed Municipal Income Trust stock closing price was 12.56 on November 12, 1998.
  • The Putnam Managed Municipal Income Trust 52-week high stock price is 8.11, which is 4.4% above the current share price.
  • The Putnam Managed Municipal Income Trust 52-week low stock price is 6.54, which is 15.8% below the current share price.
  • The average Putnam Managed Municipal Income Trust stock price for the last 52 weeks is 7.34.
Putnam Managed Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5483 6.9500 8.1000 6.8800 7.7700 15.63%
2018 7.0250 7.4000 7.4300 6.5700 6.7200 -9.31%
2017 7.4541 7.2100 7.7200 7.1400 7.4100 4.81%
2016 7.6573 7.3700 8.0900 6.9900 7.0700 -3.94%
2015 7.2133 7.2100 7.4450 6.9300 7.3600 1.52%
2014 7.0751 6.6200 7.3000 6.6200 7.2500 9.19%
2013 7.3405 8.2500 8.6400 6.4700 6.6400 -17.62%
2012 8.0265 7.5000 8.5800 7.2500 8.0600 7.90%
2011 7.1962 6.8800 7.7500 6.5700 7.4700 8.10%
2010 7.3087 6.6700 7.9500 6.5800 6.9100 3.91%
2009 6.0451 5.1700 6.9400 5.1100 6.6500 31.42%
2008 6.6433 7.0800 7.5200 4.5400 5.0600 -27.51%
2007 7.5760 7.7300 8.1300 6.8100 6.9800 -9.11%
2006 7.3873 7.1500 7.8300 7.1000 7.6800 7.71%
2005 7.3946 7.2000 7.9300 6.9500 7.1300 -0.56%
2004 7.2613 7.3900 7.8000 6.6400 7.1700 -2.58%
2003 7.5527 7.3900 8.1400 7.2100 7.3600 -0.41%
2002 7.9073 8.1000 8.3000 7.1600 7.3900 -7.04%
2001 8.5569 8.2500 9.0630 7.6500 7.9500 -0.62%
2000 9.3048 8.4375 10.1900 7.6880 8.0000 -1.54%
1999 10.5942 11.7500 11.7500 8.0630 8.1250 -30.85%
1998 11.2921 11.8100 12.5600 10.2500 11.7500 -1.05%
1997 11.3231 11.0000 12.1250 10.6250 11.8750 5.56%
1996 10.7869 10.9375 11.2500 10.3750 11.2500 3.45%
1995 10.2813 9.5000 11.0000 9.5000 10.8750 14.47%
1994 10.3398 11.0000 11.5000 8.7500 9.5000 -14.65%
1993 11.0353 10.5000 11.5000 10.5000 11.1300 4.70%
1992 10.3264 10.1300 11.0000 9.6250 10.6300 4.94%
1991 9.7204 9.1250 10.1300 9.1250 10.1300 11.01%
1990 9.2717 9.5000 9.8750 8.5000 9.1250 -3.95%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.413B $0.000B
PUTNAM MANAGED FUND is a diversified, closed-end management investment company whose investment objective is to seek high current income exempt from federal income tax through a diversified portfolio of tax-exempt municipal securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00