State Street Consumer Discretionary Select Sector SPDR ETF - 28 Year Stock Price History | XLY

Historical daily share price chart and data for State Street Consumer Discretionary Select Sector SPDR ETF since 1998 adjusted for splits and dividends. The latest closing stock price for State Street Consumer Discretionary Select Sector SPDR ETF as of February 11, 2026 is 117.76.
  • The all-time high State Street Consumer Discretionary Select Sector SPDR ETF stock closing price was 124.52 on January 12, 2026.
  • The State Street Consumer Discretionary Select Sector SPDR ETF 52-week high stock price is 125.01, which is 6.2% above the current share price.
  • The State Street Consumer Discretionary Select Sector SPDR ETF 52-week low stock price is 86.55, which is 26.5% below the current share price.
  • The average State Street Consumer Discretionary Select Sector SPDR ETF stock price for the last 52 weeks is 111.87.
State Street Consumer Discretionary Select Sector SPDR ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 121.1264 118.3500 124.5200 117.5100 117.7600 -1.38%
2025 110.5180 109.7500 122.5900 87.6543 119.4100 7.37%
2024 93.4199 87.0912 118.4640 83.6399 111.2130 26.51%
2023 77.2797 62.5785 89.1855 62.5785 87.9073 39.64%
2022 77.0911 101.6280 101.6280 61.5403 62.9538 -36.28%
2021 86.9468 76.5708 102.0110 74.8465 98.7913 27.93%
2020 63.6063 60.2803 77.2240 41.5374 77.2240 29.63%
2019 55.1579 46.7513 59.8765 45.7390 59.5725 28.39%
2018 49.9487 46.3714 54.8215 43.1053 46.3998 1.58%
2017 41.2638 37.4089 45.9456 37.4089 45.6772 22.82%
2016 35.5630 34.4931 38.3151 30.7708 37.1896 5.97%
2015 34.0917 31.7024 36.5645 30.4322 35.0952 9.90%
2014 29.2216 29.0371 32.2114 26.7017 31.9326 9.46%
2013 24.8466 20.8650 29.1724 20.8650 29.1724 42.74%
2012 18.9957 16.6760 20.6550 16.6760 20.4381 23.60%
2011 16.1362 15.7844 17.4763 14.2581 16.5361 5.99%
2010 13.5611 12.3342 15.7594 11.7545 15.6009 27.46%
2009 9.8196 9.1432 12.4411 6.5032 12.2396 40.57%
2008 11.2973 12.7916 13.3932 6.5423 8.7072 -32.97%
2007 14.8213 15.1096 15.8798 12.8902 12.9902 -13.67%
2006 13.3989 12.8434 15.1457 12.2260 15.0469 18.41%
2005 12.8069 13.5127 13.5363 11.9147 12.7072 -6.57%
2004 12.1877 11.9460 13.6514 11.1107 13.6013 12.88%
2003 10.1625 9.1129 12.0493 7.9424 12.0493 37.20%
2002 10.0849 10.8310 11.6006 8.0949 8.7823 -18.66%
2001 10.0572 9.5602 10.9631 7.8992 10.7970 12.73%
2000 9.8461 11.1742 11.5386 8.1598 9.5777 -16.87%
1999 10.4021 9.5835 11.5220 9.4584 11.5220 19.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $22.714B $0.000B
The CONSUMER DISCRETIONARY SELECT SECTOR SPDR invests in industries such as automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media, and retailing. The Consumer Discretionary Select Sector SPDR was previously known as the Cyclical/Transportation Select Sector SPDR. The Index includes Viacom, Home Depot and AOL Time Warner.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $707.577B 0.00
Invesco QQQ (QQQ) $403.173B 0.00
SPDR Gold Shares (GLD) United States $174.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $138.993B 0.00
IShares Gold Trust (IAU) United States $80.953B 0.00
IShares Russell 2000 ETF (IWM) $77.067B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $46.021B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.123B 0.00
IShares MSCI Emerging Markets ETF (EEM) $27.788B 0.00
Pershing Square Holdings (PSHZF) $11.426B 0.00
IShares Biotechnology ETF (IBB) $8.440B 0.00
State Street SPDR Bloomberg High Yield Bond ETF (JNK) $7.884B 0.00
DNP Select Income Fund (DNP) $3.840B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.595B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.513B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.025B 0.00
Adams Diversified Equity Fund (ADX) United States $2.722B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.377B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.328B 0.00
Royce Small-Cap Trust (RVT) $2.175B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.042B 0.00
Gabelli Equity Trust (GAB) $1.933B 0.00
Nuveen Municipal Value Fund (NUV) $1.905B 0.00
SRH Total Return Fund (STEW) $1.763B 0.00
Tri Continental (TY) $1.739B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.644B 0.00
General American Investors (GAM) $1.444B 0.00
IShares MSCI Australia ETF (EWA) $1.403B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.360B 0.00
ASA Gold And Precious Metals (ASA) $1.349B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.347B 0.00
Abrdn Healthcare Investors (HQH) United States $1.046B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.917B 0.00
PIMCO High Income Fund (PHK) $0.852B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.781B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.761B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.745B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.726B 0.00
INV VK MUN OPP (VMO) $0.670B 0.00
Adams Natural Resources Fund (PEO) United States $0.667B 0.00
BlackRock Debt Strategies Fund (DSU) $0.637B 0.00
ROYCE OTC MICRO (RMT) $0.631B 0.00
INVVLU MU INCM (IIM) $0.594B 0.00
Western Asset Managed Municipals Fund (MMU) $0.583B 0.00
INV VK TR INV (VGM) $0.573B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.571B 0.00
INV VK MUN TR (VKQ) $0.549B 0.00
INV VK CA VALU (VCV) $0.540B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.539B 0.00
Compass Diversified Holdings (CODI) United States $0.516B 0.00
Tortoise Energy Infrastructure (TYG) $0.500B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.489B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.450B 0.00
India Fund (IFN) $0.442B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.439B 0.00
Japan Smaller Capitalization Fund (JOF) $0.422B 0.00
BNY Mellon Strategic Municipals (LEO) $0.415B 0.00
BlackRock MuniVest Fund (MVF) $0.403B 0.00
Source Capital (SOR) $0.395B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Taiwan Fund (TWN) United States $0.387B 0.00
VanEck Biotech ETF (BBH) $0.386B 0.00
Virtus Total Return Fund (ZTR) $0.373B 0.00
IShares MSCI Malaysia ETF (EWM) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.361B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
IShares MSCI Sweden ETF (EWD) $0.349B 0.00
PUTNAM MUN OPPO (PMO) $0.338B 0.00
Mexico Fund (MXF) $0.332B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.315B 0.00
Nuveen California Municipal Va (NCA) $0.315B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Templeton Dragon Fund (TDF) $0.301B 0.00
Templeton Emerging Markets Fund (EMF) $0.298B 0.00
MFS Intermediate Income Trust (MIN) $0.296B 0.00
PUTNAM MANAGED (PMM) $0.295B 0.00
Sprott Focus Trust (FUND) $0.292B 0.00
PIMCO Strategic Income Fund (RCS) $0.276B 0.00
MFS MUNI INC TR (MFM) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
SURO Capital (SSSS) United States $0.243B 0.00
Morgan Stanley India Investment Fund (IIF) $0.235B 0.00
Korea Fund (KF) United States $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.227B 0.00
BlackRock MuniVest Fund II (MVT) $0.227B 0.00
TCW Strategic Income Fund (TSI) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.206B 0.00
Franklin Universal Trust (FT) $0.206B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen New York Municipal Valu (NNY) $0.160B 0.00
Special Opportunities Fund (SPE) $0.160B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.152B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.149B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.147B 0.00
MFS High Income Municipal Trust (CXE) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.127B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.121B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
High Income Securities Fund (PCF) $0.113B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.091B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
PCM FUND (PCM) $0.075B 0.00
European Equity Fund (EEA) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.067B 0.00
Mexico Equity And Income Fund (MXE) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
BKF Capital Group (BKFG) United States $0.058B 1980.00
Herzfeld Credit Income Fund (HERZ) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
DWS Municipal Income Trust (KTF) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
John Hancock Premium Dividend Fund (PDT) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00