State Street SPDR Bloomberg High Yield Bond ETF - 15 Year Stock Price History | JNK

Historical daily share price chart and data for State Street SPDR Bloomberg High Yield Bond ETF since 2011 adjusted for splits and dividends. The latest closing stock price for State Street SPDR Bloomberg High Yield Bond ETF as of September 15, 2026 is 94.30.
  • The all-time high State Street SPDR Bloomberg High Yield Bond ETF stock closing price was 95.67 on August 25, 2026.
  • The State Street SPDR Bloomberg High Yield Bond ETF 52-week high stock price is 98.24, which is 4.2% above the current share price.
  • The State Street SPDR Bloomberg High Yield Bond ETF 52-week low stock price is 94.26, which is 0% below the current share price.
  • The average State Street SPDR Bloomberg High Yield Bond ETF stock price for the last 52 weeks is 96.60.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
State Street SPDR Bloomberg High Yield Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 94.1292 93.0421 95.6669 91.5891 94.3000 1.38%
2025 89.0824 85.7724 93.0995 83.0918 93.0134 8.76%
2024 82.4073 79.1513 86.5165 78.5814 85.5215 7.72%
2023 74.0634 70.7634 79.9559 70.7634 79.3944 12.42%
2022 72.8094 80.3776 80.3776 67.1847 70.6222 -12.19%
2021 78.8762 77.1439 80.6295 76.5699 80.4294 4.00%
2020 71.7687 73.9862 77.3356 57.4030 77.3356 4.95%
2019 70.3666 64.0687 73.7306 64.0687 73.6902 14.88%
2018 66.0776 66.3860 67.7280 62.9229 64.1451 -3.27%
2017 64.8633 62.5819 66.4918 62.5237 66.3138 6.49%
2016 58.2346 54.1492 62.3224 50.8058 62.2744 14.43%
2015 58.5299 58.4787 60.7918 53.3360 54.4221 -6.77%
2014 59.7080 57.8851 61.1762 56.3653 58.3729 0.77%
2013 56.0264 55.1460 57.9279 53.3661 57.9279 5.87%
2012 51.3735 48.4838 54.7755 48.2455 54.7159 13.47%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $7.884B $0.000B
SPDR Barclays Capital High Yield Bond ETF , formerly SPDR Lehman High Yield Bond ETF seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index. The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year, regardless of optionality.
Stock Name Country Market Cap PE Ratio
State Street SPDR S&P 500 ETF Trust (SPY) $695.918B 0.00
Invesco QQQ (QQQ) $478.590B 0.00
SPDR Gold Shares (GLD) United States $144.251B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $140.164B 0.00
IShares Russell 2000 ETF (IWM) $78.081B 0.00
IShares MSCI EAFE ETF (EFA) $76.929B 0.00
IShares Gold Trust (IAU) United States $63.514B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $45.092B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.728B 0.00
IShares MSCI Emerging Markets ETF (EEM) $28.027B 0.00
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) $22.394B 0.00
Pershing Square Holdings (PSHZF) $9.307B 0.00
IShares Biotechnology ETF (IBB) $8.375B 0.00
DNP Select Income Fund (DNP) $3.866B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.609B 0.00
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.516B 0.00
Adams Diversified Equity Fund (ADX) United States $3.143B 0.00
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.048B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.386B 0.00
Royce Small-Cap Trust (RVT) $2.181B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.098B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.091B 0.00
Tri Continental (TY) $1.841B 0.00
Liberty All-Star Equity Fund (USA) $1.815B 0.00
Nuveen Municipal Value Fund (NUV) $1.813B 0.00
SRH Total Return Fund (STEW) $1.764B 0.00
Gabelli Equity Trust (GAB) $1.721B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.655B 0.00
BlackRock Muniyield Quality Fund (MQY) $1.589B 0.00
General American Investors (GAM) $1.561B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.484B 0.00
IShares MSCI Australia ETF (EWA) $1.429B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.361B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.285B 0.00
Abrdn Healthcare Investors (HQH) United States $1.257B 0.00
BlackRock Muniyield Quality Fund III (MYI) $1.254B 0.00
Tortoise Energy Infrastructure (TYG) $1.121B 0.00
ASA Gold And Precious Metals (ASA) $1.106B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.057B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.867B 0.00
NUVEEN SL TFIP (NXP) $0.861B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.857B 0.00
Compass Diversified Holdings (CODI) United States $0.851B 0.00
PIMCO High Income Fund (PHK) $0.809B 0.00
Adams Natural Resources Fund (PEO) United States $0.801B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.772B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.748B 0.00
ROYCE OTC MICRO (RMT) $0.720B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.636B 0.00
INV VK MUN OPP (VMO) $0.633B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.604B 0.00
BlackRock Debt Strategies Fund (DSU) $0.591B 0.00
John Hancock Premium Dividend Fund (PDT) $0.591B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.574B 0.00
Taiwan Fund (TWN) United States $0.568B 0.00
INVVLU MU INCM (IIM) $0.565B 0.00
INV VK TR INV (VGM) $0.530B 0.00
Western Asset Managed Municipals Fund (MMU) $0.521B 0.00
INV VK MUN TR (VKQ) $0.518B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.517B 0.00
BlackRock MuniAssets Fund (MUA) $0.492B 0.00
INV VK CA VALU (VCV) $0.485B 0.00
Aberdeen India Fund (IFN) $0.475B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.451B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
VanEck Biotech ETF (BBH) $0.388B 0.00
Source Capital (SOR) $0.380B 0.00
IShares MSCI Malaysia ETF (EWM) $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.355B 0.00
Japan Smaller Capitalization Fund (JOF) $0.352B 0.00
IShares MSCI Sweden ETF (EWD) $0.345B 0.00
Templeton Emerging Markets Fund (EMF) $0.329B 0.00
DWS Municipal Income Trust (KTF) $0.329B 0.00
SURO Capital (SSSS) United States $0.327B 0.00
Blackrock Income Trust (BKT) $0.322B 0.00
Liberty All-Star Growth Fund (ASG) $0.321B 0.00
Putnam Premier Income Trust (PPT) $0.320B 0.00
Virtus Total Return Fund (ZTR) $0.318B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.312B 0.00
Sprott Focus Trust (FUND) $0.308B 0.00
Mexico Fund (MXF) $0.307B 0.00
Nuveen California Municipal Va (NCA) $0.292B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.291B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
Aberdeen Intermediate Income Fund (MIN) $0.266B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.265B 0.00
Korea Fund (KF) United States $0.265B 0.00
Templeton Dragon Fund (TDF) $0.262B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.252B 0.00
Aberdeen Multi-Market Income Fund (MMT) $0.239B 0.00
PIMCO Strategic Income Fund (RCS) $0.231B 0.00
BlackRock MuniVest Fund II (MVT) $0.228B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.215B 0.00
Morgan Stanley India Investment Fund (IIF) $0.211B 0.00
Aberdeen Municipal Income Fund (MFM) $0.211B 0.00
Neostellar Capital (NSLR) United States $0.208B 0.00
TCW Strategic Income Fund (TSI) $0.203B 0.00
INV VK PA VALU (VPV) $0.194B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.193B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
Invesco Bond Fund (VBF) $0.164B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.150B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.148B 0.00
INV VK INVT NY (VTN) $0.147B 0.00
Western Asset Municipal High Income Fund (MHF) $0.144B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.144B 0.00
Special Opportunities Fund (SPE) $0.140B 0.00
MFS High Income Municipal Trust (CXE) $0.140B 0.00
Gabelli Multimedia Trust (GGT) $0.135B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.134B 0.00
John Hancock Income Securities Trust (JHS) $0.131B 0.00
Central And Eastern Europe Fund (CEE) $0.131B 0.00
Nuveen Municipal Income Fund (NMI) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.116B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.113B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.111B 0.00
John Hancock Investors Trust (JHI) $0.109B 0.00
High Income Securities Fund (PCF) $0.101B 0.00
MFS HI YLD (CMU) $0.093B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.091B 0.00
Aberdeen Government Markets Income Fund (MGF) $0.090B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.081B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.077B 0.00
Total Return Securities (SWZ) United States $0.077B 0.00
European Equity Fund (EEA) $0.073B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.068B 0.00
PCM FUND (PCM) $0.062B 0.00
INV VK HI INC2 (VLT) $0.062B 0.00
Mexico Equity And Income Fund (MXE) $0.059B 0.00
BKF Capital Group (BKFG) United States $0.055B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.053B 0.00
MFS Intermediate High Income Fund (CIF) $0.029B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.027B 0.00
Herzfeld Credit Income Fund (HERZ) $0.026B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00