Putnam Master Intermediate Income Trust - 31 Year Stock Price History | PIM

Historical daily share price chart and data for Putnam Master Intermediate Income Trust since 1988 adjusted for splits. The latest closing stock price for Putnam Master Intermediate Income Trust as of July 19, 2019 is 4.61.
  • The all-time high Putnam Master Intermediate Income Trust stock price is 4.63, which is 0.4% above the current share price.
  • The Putnam Master Intermediate Income Trust 52-week high stock price is 4.63, which is 0.4% above the current share price.
  • The Putnam Master Intermediate Income Trust 52-week low stock price is 4.08, which is 11.5% below the current share price.
  • The average Putnam Master Intermediate Income Trust stock price for the last 52 weeks is 4.43.
Putnam Master Intermediate Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.4920 4.2317 4.6300 4.2317 4.6100 9.97%
2018 4.4082 4.4536 4.5514 4.0837 4.1922 -5.08%
2017 4.2334 3.9863 4.4687 3.9308 4.4165 10.55%
2016 3.6687 3.6312 3.9949 3.3206 3.9949 8.81%
2015 3.6754 3.7078 3.7939 3.4498 3.6715 1.08%
2014 3.6982 3.5781 3.8060 3.5465 3.6323 1.51%
2013 3.4724 3.4234 3.6065 3.3162 3.5781 5.96%
2012 3.3050 3.1589 3.4436 3.1276 3.3767 6.27%
2011 3.3549 3.3663 3.7908 2.9728 3.1776 -5.61%
2010 3.4205 3.2141 3.6954 2.9983 3.3663 6.13%
2009 2.4122 1.8221 3.1720 1.5663 3.1720 78.82%
2008 2.3156 2.5424 2.6174 1.4842 1.7739 -29.68%
2007 2.4806 2.4247 2.5624 2.3722 2.5225 4.68%
2006 2.2364 2.1457 2.4247 2.1286 2.4097 11.93%
2005 2.1854 2.1794 2.2546 2.0898 2.1528 -1.37%
2004 2.1233 2.0519 2.2367 1.9755 2.1827 6.37%
2003 1.9111 1.7619 2.0519 1.7619 2.0519 16.08%
2002 1.7276 1.5873 1.8079 1.5873 1.7676 11.55%
2001 1.6212 1.4934 1.6951 1.4934 1.5846 6.11%
2000 1.4342 1.4172 1.5308 1.3304 1.4934 8.70%
1999 1.6417 1.8510 1.8799 1.3738 1.3739 -26.36%
1998 1.8441 1.9234 1.9377 1.7353 1.8656 -3.72%
1997 1.8282 1.7642 1.9377 1.7064 1.9377 11.66%
1996 1.7429 1.7498 1.8221 1.6775 1.7353 0.00%
1995 1.6895 1.5618 1.7931 1.5618 1.7353 11.11%
1994 1.7547 1.8799 1.9377 1.5618 1.5618 -16.92%
1993 1.9438 1.8510 1.9956 1.8510 1.8799 1.56%
1992 1.9120 1.7642 2.0534 1.7642 1.8510 3.23%
1991 1.7294 1.5618 1.8510 1.5328 1.7931 14.81%
1990 1.5832 1.7553 1.8403 1.4006 1.5618 -9.51%
1989 1.9031 1.8964 2.0446 1.6987 1.7259 -6.39%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.240B $0.000B
PUTNAM MAST INT Fund is a diversified, closed-end management investment company whose investment objective is to seek, with equal emphasis, high current income and relative stability of net asset value, by allocating its investments among the U.S. investment grade sector (formerly the U.S. government sector), high-yield sector and international sector.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00