SPDR S&P 500 ETF - 32 Year Stock Price History | SPY

Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF as of June 23, 2025 is 600.15.
  • The all-time high SPDR S&P 500 ETF stock closing price was 609.28 on February 19, 2025.
  • The SPDR S&P 500 ETF 52-week high stock price is 613.23, which is 2.2% above the current share price.
  • The SPDR S&P 500 ETF 52-week low stock price is 481.80, which is 19.7% below the current share price.
  • The average SPDR S&P 500 ETF stock price for the last 52 weeks is 574.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR S&P 500 ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 575.7192 581.1600 609.2810 495.0090 600.1500 3.01%
2024 534.2403 463.8870 602.1660 458.6160 582.5910 24.89%
2023 415.8376 368.1630 467.8520 366.7710 466.4970 26.18%
2022 391.3108 454.4590 454.4590 343.1330 369.7190 -18.18%
2021 402.5203 346.2250 454.2400 346.2250 451.8430 28.73%
2020 298.5904 299.4010 351.0040 206.6800 351.0040 18.33%
2019 265.2580 226.2830 297.6230 220.8830 296.6280 31.22%
2018 245.2241 238.5660 262.8060 211.9560 226.0470 -4.57%
2017 214.7719 196.1150 238.0600 196.1150 236.8700 21.71%
2016 180.1190 171.3470 197.1470 155.8680 194.6260 12.00%
2015 173.5508 171.5660 179.2060 157.8620 173.7760 1.23%
2014 159.5035 149.8390 174.3140 142.6710 171.6580 13.46%
2013 133.1520 117.2770 151.2880 116.8670 151.2880 32.31%
2012 109.3912 100.1530 116.7680 100.1530 114.3460 15.99%
2011 98.4196 97.7491 105.4220 85.8076 98.5823 1.90%
2010 86.8464 85.5145 96.8797 77.8022 96.7489 15.06%
2009 70.8230 68.5570 85.0542 50.2304 84.0884 26.35%
2008 88.6040 104.3720 104.3720 55.1955 66.5510 -36.80%
2007 105.2404 99.9637 112.0950 97.1211 105.2940 5.15%
2006 91.7188 87.9638 100.7700 85.4209 100.1410 15.85%
2005 83.0133 82.0730 88.2665 77.9434 86.4433 4.83%
2004 76.4630 74.4592 82.7961 72.0399 82.4619 10.70%
2003 64.2840 59.9856 74.4927 53.0366 74.4927 28.18%
2002 65.0280 74.9092 76.3723 51.1910 58.1150 -21.58%
2001 77.0268 82.4669 88.3040 62.8598 74.1117 -11.76%
2000 90.9409 92.1413 97.5362 80.8264 83.9874 -9.74%
1999 83.7234 77.1163 93.0521 75.9803 93.0521 20.39%
1998 67.6225 60.3693 77.9194 57.1207 77.2926 28.69%
1997 53.6548 45.1114 60.9775 44.8827 60.0599 33.48%
1996 40.4745 37.1251 46.2348 35.8276 44.9971 22.50%
1995 32.0384 26.7349 37.1846 26.7349 36.7331 38.06%
1994 26.5110 26.4307 27.6097 25.1173 26.6071 0.40%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $601.401B $0.000B
Standard and Poor's Depository Reciepts trust is involved in the financial services industry. Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market.
Stock Name Country Market Cap PE Ratio
Invesco QQQ (QQQ) $336.065B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $126.979B 0.00
SPDR Gold Shares (GLD) United States $102.498B 0.00
IShares Russell 2000 ETF (IWM) $62.449B 0.00
IShares MSCI EAFE ETF (EFA) $62.261B 0.00
IShares Gold Trust (IAU) United States $47.292B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.091B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.911B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.532B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.617B 0.00
Pershing Square Holdings (PSHZF) $9.569B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.744B 0.00
IShares Biotechnology ETF (IBB) $5.284B 0.00
DNP Select Income Fund (DNP) $3.575B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.398B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.199B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.968B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.477B 0.00
Adams Diversified Equity Fund (ADX) United States $2.435B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.371B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.794B 0.00
Liberty All-Star Equity Fund (USA) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.768B 0.00
Gabelli Equity Trust (GAB) $1.751B 0.00
Royce Small-Cap Trust (RVT) $1.671B 0.00
SRH Total Return Fund (STEW) $1.655B 0.00
Tri Continental (TY) $1.594B 0.00
IShares MSCI Australia ETF (EWA) $1.553B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.468B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.291B 0.00
General American Investors (GAM) $1.267B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.232B 0.00
Bridge Investments (BRDG) United States $1.175B 15.56
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.998B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.939B 0.00
Abrdn Healthcare Investors (HQH) United States $0.823B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
NUVEEN SL TFIP (NXP) $0.654B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.644B 0.00
John Hancock Premium Dividend Fund (PDT) $0.638B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.611B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.570B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.494B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.492B 0.00
INV VK CA VALU (VCV) $0.486B 0.00
Compass Diversified Holdings (CODI) United States $0.480B 2.87
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
ROYCE OTC MICRO (RMT) $0.443B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.355B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
Source Capital (SOR) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.335B 0.00
Virtus Total Return Fund (ZTR) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.318B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.316B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
Liberty All-Star Growth Fund (ASG) $0.303B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
Taiwan Fund (TWN) United States $0.273B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Templeton Dragon Fund (TDF) $0.246B 0.00
Mexico Fund (MXF) $0.241B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Sprott Focus Trust (FUND) $0.221B 0.00
Templeton Emerging Markets Fund (EMF) $0.211B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.187B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
SURO Capital (SSSS) United States $0.173B 0.00
Special Opportunities Fund (SPE) $0.167B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.159B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.139B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.133B 0.00
Gabelli Multimedia Trust (GGT) $0.131B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
Korea Fund (KF) United States $0.125B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.118B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.112B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.099B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.081B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.070B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.024B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00