Enfusion - Stock Price History | ENFN

Historical daily share price chart and data for Enfusion since 2022 adjusted for splits. The latest closing stock price for Enfusion as of July 01, 2022 is 10.47.
  • The all-time high Enfusion stock closing price was 22.94 on November 12, 2021.
  • The Enfusion 52-week high stock price is 23.21, which is 121.7% above the current share price.
  • The Enfusion 52-week low stock price is 7.80, which is 25.5% below the current share price.
  • The average Enfusion stock price for the last 52 weeks is 15.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enfusion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.2068 19.8100 22.9400 17.8000 20.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.154B $0.112B
Enfusion Inc. is a provider of cloud-based investment management software and services. Through its software, analytics and middle/back-office managed services, it creates enterprise-wide cultures of real-time, data-driven intelligence, boosting agility and powering growth. Enfusion Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $43.748B 0.00
Sea (SE) Singapore $37.290B 0.00
Veeva Systems (VEEV) United States $30.666B 77.66
Twitter (TWTR) United States $28.550B 133.54
Snap (SNAP) United States $21.485B 0.00
Paycom Software (PAYC) United States $16.878B 73.72
Twilio (TWLO) United States $15.227B 0.00
HubSpot (HUBS) United States $14.362B 0.00
Cloudflare (NET) United States $14.273B 0.00
Pinterest (PINS) United States $12.049B 34.26
Bill Holdings (BILL) United States $11.463B 0.00
Unity Software (U) United States $10.899B 0.00
Clarivate (CLVT) United Kingdom $9.322B 21.00
Zendesk (ZEN) United States $9.077B 0.00
Ceridian HCM (CDAY) United States $7.187B 0.00
Toast (TOST) United States $6.624B 0.00
Avalara (AVLR) United States $6.203B 0.00
Informatica (INFA) United States $5.816B 0.00
Samsara (IOT) United States $5.683B 0.00
DigitalOcean Holdings (DOCN) United States $4.387B 0.00
Smartsheet (SMAR) United States $4.069B 0.00
Alight (ALIT) United States $3.792B 0.00
DoubleVerify Holdings (DV) United States $3.707B 83.96
Box (BOX) United States $3.622B 0.00
Workiva (WK) United States $3.437B 0.00
New Relic (NEWR) United States $3.349B 0.00
Asana (ASAN) United States $3.345B 0.00
Alteryx (AYX) United States $3.302B 0.00
Clearwater Analytics Holdings (CWAN) United States $2.859B 0.00
Evolent Health (EVH) United States $2.813B 0.00
EngageSmart (ESMT) United States $2.615B 0.00
Chegg (CHGG) United States $2.364B 30.29
E2open Parent Holdings (ETWO) United States $2.345B 0.00
Calix (CALX) United States $2.206B 39.24
PagerDuty (PD) United States $2.177B 0.00
SEMrush Holdings (SEMR) United States $1.823B 0.00
ForgeRock (FORG) United States $1.805B 0.00
SolarWinds (SWI) United States $1.645B 26.28
Olo (OLO) United States $1.570B 0.00
Compass (COMP) United States $1.548B 0.00
Fastly (FSLY) United States $1.404B 0.00
Tuya (TUYA) China $1.289B 0.00
Nextdoor Holdings (KIND) United States $1.278B 0.00
Planet Labs PBC (PL) United States $1.163B 0.00
Zuora (ZUO) United States $1.156B 0.00
Micro Focus (MFGP) United Kingdom $1.132B 0.00
CS Disco (LAW) United States $1.056B 0.00
Model N (MODN) United States $0.942B 0.00
UserTesting (USER) United States $0.717B 0.00
Riskified (RSKD) Israel $0.700B 0.00
8x8 Inc (EGHT) United States $0.609B 0.00
VTEX (VTEX) United Kingdom $0.577B 0.00
Yalla Group (YALA) $0.576B 8.67
Arlo Technologies (ARLO) United States $0.545B 0.00
Blend Labs (BLND) United States $0.519B 0.00
ON24 (ONTF) United States $0.445B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.234B 0.00
Innovid (CTV) Israel $0.219B 0.00
MiX Telematics (MIXT) United States $0.197B 20.35
Cloopen (RAAS) China $0.168B 0.00
Cheetah Mobile (CMCM) China $0.099B 6.90
VirnetX Holding Corp (VHC) United States $0.083B 0.00