8x8 Inc - 24 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits. The latest closing stock price for 8x8 Inc as of September 16, 2021 is 24.52.
  • The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
  • The 8x8 Inc 52-week high stock price is 39.17, which is 59.7% above the current share price.
  • The 8x8 Inc 52-week low stock price is 14.71, which is 40% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 27.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.5354 33.7500 38.1300 23.0300 24.5200 -28.87%
2020 17.9150 18.6300 34.7000 11.0500 34.4700 88.36%
2019 21.6020 17.7900 26.4400 16.8100 18.3000 1.44%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2653 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.712B $0.532B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $331.864B 84.56
Snap (SNAP) United States $116.401B 0.00
Square (SQ) United States $114.373B 318.97
Snowflake (SNOW) United States $97.516B 0.00
Zoom Video Communications (ZM) United States $82.934B 79.98
Workday (WDAY) United States $66.923B 729.32
Twilio (TWLO) United States $60.589B 0.00
CrowdStrike Holdings (CRWD) United States $59.232B 0.00
Atlassian (TEAM) United Kingdom $54.172B 3034.85
Twitter (TWTR) United States $49.346B 137.42
Veeva Systems (VEEV) United States $45.985B 125.41
Datadog (DDOG) United States $43.126B 0.00
Cloudflare (NET) United States $40.163B 0.00
Unity Software (U) United States $37.301B 0.00
Constellation Software (CNSWF) Canada $36.920B 65.28
Pinterest (PINS) United States $34.958B 146.57
MongoDB (MDB) United States $33.321B 0.00
HubSpot (HUBS) United States $31.933B 0.00
Paycom Software (PAYC) United States $28.545B 164.93
Bill Holdings (BILL) United States $27.416B 0.00
Splunk (SPLK) United States $24.503B 0.00
Qualtrics (XM) United States $24.306B 0.00
Asana (ASAN) United States $20.104B 0.00
Bentley Systems (BSY) United States $19.221B 101.67
Nice (NICE) Israel $18.402B 61.31
Coupa Software (COUP) United States $17.911B 0.00
Ceridian HCM Holding (CDAY) United States $16.127B 0.00
Avalara (AVLR) United States $15.839B 0.00
Clarivate (CLVT) United Kingdom $15.487B 38.89
Paylocity Holding (PCTY) United States $14.918B 220.33
Zendesk (ZEN) United States $14.644B 0.00
StoneCo (STNE) Cayman Islands $12.609B 53.74
F5 Networks (FFIV) United States $12.564B 29.46
Kingdee Software Group (KGDEY) China $11.924B 0.00
Five9 (FIVN) United States $11.162B 0.00
Chegg (CHGG) United States $10.728B 97.57
Anaplan (PLAN) United States $9.566B 0.00
McAfee (MCFE) $9.217B 17.25
Smartsheet (SMAR) United States $9.112B 0.00
DigitalOcean Holdings (DOCN) United States $8.755B 0.00
Workiva (WK) United States $7.600B 0.00
NCino (NCNO) United States $7.361B 0.00
Appian (APPN) United States $7.193B 0.00
BlackLine (BL) United States $7.079B 0.00
Kingsoft Cloud Holdings (KC) China $6.841B 0.00
Rapid7 (RPD) United States $6.792B 0.00
J2 Global (JCOM) United States $6.741B 14.91
Duck Creek Technologies (DCT) United States $6.558B 0.00
Bumble (BMBL) United States $6.523B 0.00
Everbridge (EVBG) United States $6.117B 0.00
Digital Turbine (APPS) United States $5.987B 71.61
Tuya (TUYA) China $5.738B 0.00
DoubleVerify Holdings (DV) United States $5.691B 0.00
Compass (COMP) United States $5.464B 0.00
Paycor HCM (PYCR) United States $5.418B 0.00
Fastly (FSLY) United States $5.080B 0.00
Tenable Holdings (TENB) United States $5.057B 0.00
New Relic (NEWR) United States $4.967B 0.00
Olo (OLO) United States $4.883B 0.00
Alteryx (AYX) United States $4.732B 0.00
Cloudera (CLDR) United States $4.719B 0.00
Mimecast (MIME) United Kingdom $4.533B 118.90
AppFolio (APPF) United States $4.180B 30.81
Riskified (RSKD) Israel $3.983B 0.00
Magnite (MGNI) United States $3.938B 200.00
Datto Holding (MSP) United States $3.906B 83.00
PagerDuty (PD) United States $3.803B 0.00
Box (BOX) United States $3.510B 0.00
SEMrush Holdings (SEMR) United States $3.462B 0.00
Sogou (SOGO) China $3.388B 874.00
JFrog (FROG) United States $3.355B 0.00
Calix (CALX) United States $3.058B 35.41
Docebo (DCBO) $2.943B 0.00
SolarWinds (SWI) United States $2.748B 11.29
Monday (MNDY) Israel $2.725B 0.00
Covetrus (CVET) United States $2.707B 163.92
Vertex (VERX) United States $2.689B 0.00
2U (TWOU) United States $2.470B 0.00
Domo (DOMO) United States $2.426B 0.00
E2open Parent Holdings (ETWO) United States $2.420B 0.00
Evolent Health (EVH) United States $2.300B 0.00
Zuora (ZUO) United States $2.080B 0.00
Sumo Logic (SUMO) United States $1.997B 0.00
Intapp (INTA) United States $1.990B 0.00
Hello Group (MOMO) China $1.966B 8.23
Cognyte Software (CGNT) Israel $1.828B 0.00
Porch (PRCH) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.752B 0.00
Couchbase (BASE) United States $1.564B 0.00
Kaltura (KLTR) United States $1.506B 0.00
PubMatic (PUBM) $1.439B 0.00
Paya Holdings (PAYA) United States $1.394B 136.75
Model N (MODN) United States $1.265B 0.00
Materialise (MTLS) Belgium $1.243B 1147.50
Yalla Group (YALA) $1.225B 0.00
Upland Software (UPLD) United States $1.103B 68.42
Thryv Holdings (THRY) $0.993B 5.36
ON24 (ONTF) United States $0.970B 0.00
Rimini Street (RMNI) United States $0.832B 242.50
I3 Verticals (IIIV) United States $0.823B 62.32
ONESPAN INC (OSPN) United States $0.822B 0.00
Inseego (INSG) United States $0.793B 0.00
Cloopen (RAAS) China $0.743B 0.00
Arco Platform (ARCE) Brazil $0.699B 0.00
Karooooo (KARO) Singapore $0.664B 0.00
GAN (GAN) United States $0.655B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.563B 0.00
Arlo Technologies (ARLO) United States $0.524B 0.00
Rekor Systems (REKR) United States $0.431B 0.00
GTY Technology Holdings (GTYH) United States $0.416B 0.00
Benefitfocus (BNFT) United States $0.368B 0.00
EGain (EGAN) United States $0.351B 53.33
Qutoutiao (QTT) China $0.348B 0.00
MiX Telematics (MIXT) United States $0.311B 21.76
VirnetX Holding Corp (VHC) United States $0.293B 0.00
Cheetah Mobile (CMCM) China $0.266B 4.40
Castlight Health, Inc (CSLT) United States $0.266B 0.00
Aurora Mobile (JG) China $0.211B 0.00
Jiayin Group (JFIN) China $0.193B 3.22
Synchronoss Technologies (SNCR) United States $0.191B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.129B 0.00
Verb Technology (VERB) United States $0.127B 0.00
Audioeye (AEYE) United States $0.125B 0.00
Virtual Piggy (RPMT) United States $0.124B 0.00
Waitr Holdings (WTRH) United States $0.115B 32.67
BlueCity Holdings (BLCT) China $0.113B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Phunware┬┐ (PHUN) United States $0.076B 0.00
Oblong (OBLG) United States $0.073B 0.00
MIND C.T.I (MNDO) Israel $0.064B 11.36
OMNIQ (OMQS) United States $0.063B 0.00
RESAAS Services (RSASF) Canada $0.058B 0.00
Global Internet Of People (SDH) China $0.056B 0.00
Versus Systems (VS) Canada $0.056B 0.00
CYREN (CYRN) Israel $0.047B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
Shiftpixy (PIXY) United States $0.033B 0.00
NXT-ID (NXTD) United States $0.025B 0.00
SCWorx (WORX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.82
Powerbridge Technologies (PBTS) China $0.011B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00