8x8 Inc - 27 Year Stock Price History | EGHT
- The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
- The 8x8 Inc 52-week high stock price is 4.88, which is 123.9% above the current share price.
- The 8x8 Inc 52-week low stock price is 2.12, which is 2.8% below the current share price.
- The average 8x8 Inc stock price for the last 52 weeks is 3.21.
8x8 Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.9041 | 3.6700 | 3.7400 | 2.1500 | 2.1800 | -42.33% |
2023 | 3.7775 | 4.3400 | 6.4200 | 2.2400 | 3.7800 | -12.50% |
2022 | 7.7192 | 17.7100 | 17.7100 | 3.0200 | 4.3200 | -74.22% |
2021 | 27.1473 | 33.7500 | 38.1300 | 16.6700 | 16.7600 | -51.38% |
2020 | 17.9150 | 18.6300 | 34.7000 | 11.0500 | 34.4700 | 88.36% |
2019 | 21.6020 | 17.7900 | 26.4400 | 16.8100 | 18.3000 | 1.44% |
2018 | 19.4687 | 14.4000 | 23.2000 | 14.4000 | 18.0400 | 27.94% |
2017 | 14.1875 | 14.6000 | 16.5000 | 12.2000 | 14.1000 | -1.40% |
2016 | 12.9992 | 10.8100 | 15.6300 | 9.2900 | 14.3000 | 24.89% |
2015 | 8.9666 | 9.0600 | 12.1700 | 7.0600 | 11.4500 | 25.00% |
2014 | 8.6317 | 9.9700 | 11.4700 | 5.8000 | 9.1600 | -9.75% |
2013 | 8.5419 | 7.4700 | 11.9500 | 6.0500 | 10.1500 | 37.53% |
2012 | 5.0988 | 3.3900 | 7.4700 | 3.1400 | 7.3800 | 132.81% |
2011 | 3.5162 | 2.5400 | 5.2300 | 2.4100 | 3.1700 | 33.19% |
2010 | 1.7091 | 1.5500 | 3.3000 | 1.1400 | 2.3800 | 58.67% |
2009 | 0.8052 | 0.4510 | 1.5000 | 0.4500 | 1.5000 | 213.81% |
2008 | 0.9619 | 1.0095 | 1.2700 | 0.4200 | 0.4780 | -46.29% |
2007 | 1.3346 | 1.1600 | 1.7900 | 0.8600 | 0.8900 | -23.93% |
2006 | 1.3948 | 1.8500 | 2.0800 | 0.6750 | 1.1700 | -36.76% |
2005 | 2.0269 | 4.0800 | 4.0800 | 1.0400 | 1.8500 | -54.55% |
2004 | 3.0994 | 4.5200 | 5.4700 | 1.3800 | 4.0700 | -8.54% |
2003 | 1.2653 | 0.2300 | 7.5200 | 0.1800 | 4.4500 | 1922.73% |
2002 | 0.6189 | 0.9600 | 1.3000 | 0.2000 | 0.2200 | -75.28% |
2001 | 1.3345 | 1.7500 | 4.7190 | 0.6000 | 0.8900 | -52.53% |
2000 | 11.4257 | 6.0940 | 34.6300 | 1.5000 | 1.8750 | -63.41% |
1999 | 4.5034 | 5.6880 | 7.0000 | 2.7500 | 5.1250 | -8.89% |
1998 | 5.2678 | 10.8800 | 10.8800 | 1.8750 | 5.6250 | -48.58% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.265B | $0.744B |
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1279.292B | 32.19 |
Palo Alto Networks (PANW) | United States | $90.836B | 107.72 |
CrowdStrike (CRWD) | United States | $71.134B | 600.20 |
Workday (WDAY) | United States | $67.489B | 206.16 |
PayPal Holdings (PYPL) | United States | $65.369B | 16.52 |
Atlassian (TEAM) | United States | $50.224B | 0.00 |
Snowflake (SNOW) | United States | $49.599B | 0.00 |
Fortinet (FTNT) | United States | $48.857B | 46.74 |
Datadog (DDOG) | United States | $41.491B | 735.41 |
HubSpot (HUBS) | United States | $32.917B | 0.00 |
Veeva Systems (VEEV) | United States | $32.189B | 67.87 |
Sea (SE) | Singapore | $31.796B | 234.58 |
Cloudflare (NET) | United States | $29.278B | 0.00 |
MongoDB (MDB) | United States | $24.438B | 0.00 |
Pinterest (PINS) | United States | $22.345B | 219.40 |
Snap (SNAP) | United States | $19.197B | 0.00 |
Topicus (TOITF) | Canada | $18.592B | 103.31 |
Zoom Video Communications (ZM) | United States | $18.435B | 26.41 |
Samsara (IOT) | United States | $17.072B | 0.00 |
Bentley Systems (BSY) | United States | $14.878B | 70.35 |
Nice (NICE) | Israel | $14.697B | 35.75 |
Aspen Technology (AZPN) | United States | $12.493B | 41.13 |
Paycom Software (PAYC) | United States | $10.640B | 31.76 |
Twilio (TWLO) | United States | $10.577B | 0.00 |
F5 (FFIV) | United States | $10.561B | 18.75 |
Informatica (INFA) | United States | $10.351B | 125.29 |
Toast (TOST) | United States | $9.697B | 0.00 |
Dayforce (DAY) | United States | $9.482B | 96.75 |
Unity Software (U) | United States | $9.043B | 0.00 |
Monday (MNDY) | Israel | $8.936B | 0.00 |
Paylocity Holding (PCTY) | United States | $8.872B | 47.73 |
GitLab (GTLB) | United States | $8.336B | 0.00 |
AppFolio (APPF) | United States | $7.622B | 0.00 |
KANZHUN LIMITED (BZ) | China | $6.698B | 54.06 |
Reddit (RDDT) | United States | $6.633B | 0.00 |
BILL Holdings (BILL) | United States | $6.412B | 6099.00 |
Freshworks (FRSH) | United States | $5.259B | 0.00 |
Tenable Holdings (TENB) | United States | $5.235B | 0.00 |
DoubleVerify Holdings (DV) | United States | $5.175B | 73.51 |
Smartsheet (SMAR) | United States | $5.142B | 0.00 |
Alight (ALIT) | United States | $5.072B | 20.48 |
StoneCo (STNE) | Cayman Islands | $4.795B | 15.90 |
HashiCorp (HCP) | United States | $4.715B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.644B | 9.93 |
Trump Media & Technology Group (DJT) | United States | $4.537B | 0.00 |
Vertex (VERX) | United States | $4.483B | 138.33 |
Workiva (WK) | United States | $4.271B | 0.00 |
Five9 (FIVN) | United States | $4.240B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.991B | 0.00 |
JFrog (FROG) | United States | $3.865B | 0.00 |
Box (BOX) | United States | $3.821B | 220.58 |
BlackLine (BL) | United States | $3.575B | 413.21 |
Kingdee Software Group (KGDEY) | China | $3.479B | 0.00 |
Evolent Health (EVH) | United States | $3.419B | 58.08 |
NCino (NCNO) | United States | $3.398B | 991.67 |
Asana (ASAN) | United States | $3.087B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $2.990B | 55.81 |
Paycor HCM (PYCR) | United States | $2.970B | 166.80 |
Rapid7 (RPD) | United States | $2.737B | 0.00 |
Appian (APPN) | United States | $2.559B | 0.00 |
Rumble (RUM) | United States | $2.428B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.354B | 0.00 |
Alkami Technology (ALKT) | United States | $2.344B | 0.00 |
Ziff Davis (ZD) | United States | $2.339B | 9.04 |
Intapp (INTA) | United States | $2.253B | 0.00 |
PagerDuty (PD) | United States | $1.932B | 0.00 |
Calix (CALX) | United States | $1.926B | 35.47 |
ODDITY Tech (ODD) | Israel | $1.912B | 34.32 |
SolarWinds (SWI) | United States | $1.830B | 24.18 |
Grindr (GRND) | United States | $1.761B | 251.50 |
SEMrush Holdings (SEMR) | United States | $1.687B | 1167.00 |
Fastly (FSLY) | United States | $1.661B | 0.00 |
EverCommerce (EVCM) | United States | $1.627B | 0.00 |
Compass (COMP) | United States | $1.602B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.547B | 27.29 |
Udemy (UDMY) | United States | $1.534B | 0.00 |
Everbridge (EVBG) | United States | $1.446B | 89.44 |
VTEX (VTEX) | United Kingdom | $1.419B | 0.00 |
Zuora (ZUO) | United States | $1.353B | 0.00 |
Docebo (DCBO) | Canada | $1.351B | 90.74 |
Bumble (BMBL) | United States | $1.325B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.204B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.203B | 19.65 |
Couchbase (BASE) | United States | $1.181B | 0.00 |
Magnite (MGNI) | United States | $1.171B | 216.00 |
Enfusion (ENFN) | United States | $1.167B | 101.22 |
Model N (MODN) | United States | $1.162B | 175.12 |
PubMatic (PUBM) | United States | $1.077B | 126.71 |
Hello Group (MOMO) | China | $1.065B | 4.12 |
Soho House & Co (SHCO) | United Kingdom | $1.049B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.017B | 0.00 |
Riskified (RSKD) | United States | $0.877B | 0.00 |
Tuya (TUYA) | China | $0.822B | 0.00 |
Thryv Holdings (THRY) | United States | $0.776B | 99.14 |
Nextdoor Holdings (KIND) | United States | $0.768B | 0.00 |
Olo (OLO) | United States | $0.759B | 0.00 |
I3 Verticals (IIIV) | United States | $0.750B | 25.53 |
Chegg (CHGG) | United States | $0.724B | 70.30 |
Radware (RDWR) | Israel | $0.720B | 0.00 |
Yalla Group (YALA) | $0.716B | 7.17 | |
WalkMe (WKME) | Israel | $0.693B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.675B | 0.00 |
Blend Labs (BLND) | United States | $0.605B | 0.00 |
Planet Labs PBC (PL) | United States | $0.511B | 0.00 |
CS Disco (LAW) | United States | $0.467B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.464B | 0.00 |
Backblaze (BLZE) | United States | $0.376B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.375B | 0.00 |
Jiayin Group (JFIN) | China | $0.346B | 1.90 |
Innovid (CTV) | Israel | $0.336B | 0.00 |
Porch (PRCH) | United States | $0.314B | 0.00 |
Domo (DOMO) | United States | $0.297B | 0.00 |
Materialise (MTLS) | Belgium | $0.297B | 25.10 |
ON24 (ONTF) | United States | $0.276B | 0.00 |
ReposiTrak (TRAK) | United States | $0.275B | 52.14 |
D-Wave Quantum (QBTS) | United States | $0.270B | 0.00 |
Rimini Street (RMNI) | United States | $0.260B | 7.24 |
Arteris (AIP) | United States | $0.254B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.248B | 3.02 |
Perfect (PERF) | Taiwan | $0.202B | 29.62 |
Digital Turbine (APPS) | United States | $0.195B | 8.68 |
EGain (EGAN) | United States | $0.189B | 27.55 |
Kaltura (KLTR) | United States | $0.166B | 0.00 |
Rekor Systems (REKR) | United States | $0.157B | 0.00 |
Audioeye (AEYE) | United States | $0.152B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.098B | 0.00 |
SurgePays (SURG) | United States | $0.072B | 2.68 |
Quantum Computing (QUBT) | United States | $0.070B | 0.00 |
KOREs (KORE) | United States | $0.069B | 0.00 |
Edgio (EGIO) | United States | $0.068B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.066B | 0.00 |
Upland Software (UPLD) | United States | $0.065B | 6.44 |
LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
GAN (GAN) | United States | $0.058B | 0.00 |
Phunware (PHUN) | United States | $0.055B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.037B | 7.42 |
Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
Inseego (INSG) | United States | $0.029B | 0.00 |
MariaDB (MRDB) | United States | $0.028B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
2U (TWOU) | United States | $0.023B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
Aurora Mobile (JG) | China | $0.017B | 0.00 |
OneMedNet (ONMD) | United States | $0.015B | 0.00 |
CISO Global (CISO) | United States | $0.015B | 0.00 |
Nvni Group (NVNI) | United States | $0.014B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
Verb Technology (VERB) | United States | $0.014B | 0.00 |
Next Technology Holding (NXTT) | China | $0.014B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
Collective Audience (CAUD) | United States | $0.006B | 0.00 |
OMNIQ (OMQS) | United States | $0.006B | 0.00 |
Locafy (LCFY) | Australia | $0.005B | 0.00 |
Amesite (AMST) | United States | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 22.96 |
Cloopen (RAAS) | China | $0.000B | 0.00 |