8x8 Inc - 28 Year Stock Price History | EGHT
Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits and dividends. The latest closing stock price for 8x8 Inc as of November 07, 2025 is 1.92.
- The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
- The 8x8 Inc 52-week high stock price is 3.52, which is 83.3% above the current share price.
- The 8x8 Inc 52-week low stock price is 1.52, which is 20.8% below the current share price.
- The average 8x8 Inc stock price for the last 52 weeks is 2.20.
| 8x8 Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0873 | 2.6600 | 3.4700 | 1.5800 | 1.9200 | -28.09% |
| 2024 | 2.5526 | 3.6700 | 3.7400 | 1.6400 | 2.6700 | -29.37% |
| 2023 | 3.7775 | 4.3400 | 6.4200 | 2.2400 | 3.7800 | -12.50% |
| 2022 | 7.7192 | 17.7100 | 17.7100 | 3.0200 | 4.3200 | -74.22% |
| 2021 | 27.1473 | 33.7500 | 38.1300 | 16.6700 | 16.7600 | -51.38% |
| 2020 | 17.9150 | 18.6300 | 34.7000 | 11.0500 | 34.4700 | 88.36% |
| 2019 | 21.6020 | 17.7900 | 26.4400 | 16.8100 | 18.3000 | 1.44% |
| 2018 | 19.4687 | 14.4000 | 23.2000 | 14.4000 | 18.0400 | 27.94% |
| 2017 | 14.1875 | 14.6000 | 16.5000 | 12.2000 | 14.1000 | -1.40% |
| 2016 | 12.9992 | 10.8100 | 15.6300 | 9.2900 | 14.3000 | 24.89% |
| 2015 | 8.9666 | 9.0600 | 12.1700 | 7.0600 | 11.4500 | 25.00% |
| 2014 | 8.6317 | 9.9700 | 11.4700 | 5.8000 | 9.1600 | -9.75% |
| 2013 | 8.5419 | 7.4700 | 11.9500 | 6.0500 | 10.1500 | 37.53% |
| 2012 | 5.0988 | 3.3900 | 7.4700 | 3.1400 | 7.3800 | 132.81% |
| 2011 | 3.5162 | 2.5400 | 5.2300 | 2.4100 | 3.1700 | 33.19% |
| 2010 | 1.7091 | 1.5500 | 3.3000 | 1.1400 | 2.3800 | 58.67% |
| 2009 | 0.8052 | 0.4510 | 1.5000 | 0.4500 | 1.5000 | 213.81% |
| 2008 | 0.9619 | 1.0095 | 1.2700 | 0.4200 | 0.4780 | -46.29% |
| 2007 | 1.3346 | 1.1600 | 1.7900 | 0.8600 | 0.8900 | -23.93% |
| 2006 | 1.3946 | 1.8500 | 2.0800 | 0.6750 | 1.1700 | -36.76% |
| 2005 | 2.0270 | 4.0800 | 4.0800 | 1.0400 | 1.8500 | -54.55% |
| 2004 | 3.0994 | 4.5200 | 5.4700 | 1.3800 | 4.0700 | -8.54% |
| 2003 | 1.2653 | 0.2300 | 7.5200 | 0.1800 | 4.4500 | 1922.73% |
| 2002 | 0.6193 | 0.9600 | 1.3000 | 0.2000 | 0.2200 | -75.28% |
| 2001 | 1.3323 | 1.7500 | 4.7188 | 0.6000 | 0.8900 | -52.53% |
| 2000 | 11.4216 | 6.0938 | 34.6250 | 1.5000 | 1.8750 | -63.41% |
| 1999 | 4.5035 | 5.6875 | 7.0000 | 2.7500 | 5.1250 | -8.89% |
| 1998 | 5.2679 | 10.8750 | 10.8750 | 1.8750 | 5.6250 | -48.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.266B | $0.715B |
| 8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1561.824B | 21.56 |
| Palantir Technologies (PLTR) | United States | $422.111B | 523.32 |
| Arista Networks (ANET) | United States | $169.563B | 52.60 |
| Spotify Technology (SPOT) | Luxembourg | $127.018B | 97.00 |
| ADP (ADP) | United States | $102.795B | 25.02 |
| Snowflake (SNOW) | United States | $89.057B | 0.00 |
| Sea (SE) | Singapore | $88.331B | 77.69 |
| Cloudflare (NET) | United States | $81.130B | 0.00 |
| Datadog (DDOG) | United States | $66.694B | 503.26 |
| Autodesk (ADSK) | United States | $63.299B | 47.40 |
| Workday (WDAY) | United States | $60.120B | 69.93 |
| CoreWeave (CRWV) | United States | $50.816B | 0.00 |
| Adyen (ADYEY) | Netherlands | $49.082B | 0.00 |
| Atlassian (TEAM) | United States | $41.404B | 0.00 |
| Paychex (PAYX) | United States | $40.294B | 22.21 |
| Block (XYZ) | United States | $39.897B | 33.22 |
| Reddit (RDDT) | United States | $36.417B | 111.83 |
| MongoDB (MDB) | United States | $29.373B | 0.00 |
| Astera Labs (ALAB) | United States | $27.952B | 199.39 |
| Broadridge Financial Solutions (BR) | United States | $25.881B | 24.47 |
| Zoom Communications (ZM) | United States | $24.715B | 24.39 |
| Affirm Holdings (AFRM) | United States | $23.974B | 109.88 |
| Grab Holdings (GRAB) | Singapore | $22.390B | 139.00 |
| Samsara (IOT) | United States | $22.274B | 0.00 |
| HubSpot (HUBS) | United States | $20.871B | 1106.67 |
| Twilio (TWLO) | United States | $19.590B | 76.46 |
| Topicus (TOITF) | Canada | $19.488B | 0.00 |
| Toast (TOST) | United States | $19.055B | 84.09 |
| Guidewire Software (GWRE) | United States | $18.538B | 158.00 |
| Pinterest (PINS) | United States | $18.419B | 47.53 |
| Figma (FIG) | United States | $18.404B | 0.00 |
| Unity Software (U) | United States | $17.129B | 0.00 |
| Rubrik (RBRK) | United States | $14.420B | 0.00 |
| F5 (FFIV) | United States | $14.117B | 19.49 |
| Docusign (DOCU) | United States | $14.017B | 52.80 |
| Snap (SNAP) | United States | $13.874B | 0.00 |
| Bentley Systems (BSY) | United States | $13.640B | 48.15 |
| Procore Technologies (PCOR) | United States | $11.955B | 0.00 |
| SailPoint (SAIL) | United States | $11.016B | 0.00 |
| Rigetti Computing (RGTI) | United States | $10.947B | 0.00 |
| Dayforce (DAY) | United States | $10.938B | 65.10 |
| D-Wave Quantum (QBTS) | United States | $10.090B | 0.00 |
| Monday (MNDY) | Israel | $9.626B | 146.97 |
| Elastic (ESTC) | United States | $9.567B | 0.00 |
| Paycom Software (PAYC) | United States | $9.385B | 21.68 |
| Klaviyo (KVYO) | United States | $9.156B | 0.00 |
| AppFolio (APPF) | United States | $9.028B | 72.77 |
| ServiceTitan (TTAN) | United States | $8.760B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $8.728B | 31.46 |
| Netskope (NTSK) | United States | $8.528B | 0.00 |
| Confluent (CFLT) | United States | $7.934B | 0.00 |
| Match Group (MTCH) | United States | $7.909B | 14.54 |
| Nice (NICE) | Israel | $7.842B | 12.68 |
| Paylocity Holding (PCTY) | United States | $7.716B | 30.71 |
| UiPath (PATH) | United States | $7.594B | 357.50 |
| GitLab (GTLB) | United States | $7.593B | 0.00 |
| Informatica (INFA) | United States | $7.569B | 63.69 |
| JFrog (FROG) | United States | $7.005B | 0.00 |
| Waystar Holding (WAY) | United States | $6.930B | 30.69 |
| Bullish (BLSH) | Cayman Islands | $6.590B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.513B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.262B | 0.00 |
| OneStream (OS) | United States | $5.522B | 94.75 |
| Workiva (WK) | United States | $4.985B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $4.892B | 63.50 |
| Opendoor Technologies (OPEN) | United States | $4.828B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.814B | 10.86 |
| CLEAR Secure (YOU) | United States | $4.796B | 21.48 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.732B | 101.13 |
| BILL Holdings (BILL) | United States | $4.576B | 142.47 |
| Box (BOX) | United States | $4.542B | 156.75 |
| DigitalOcean Holdings (DOCN) | United States | $4.527B | 32.34 |
| Q2 Holdings (QTWO) | United States | $4.502B | 76.59 |
| Compass (COMP) | United States | $4.496B | 0.00 |
| Calix (CALX) | United States | $4.244B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.813B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.688B | 45.29 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.639B | 18.54 |
| Trump Media & Technology Group (DJT) | United States | $3.630B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.511B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.370B | 15.78 |
| BlackLine (BL) | United States | $3.316B | 63.04 |
| Tenable Holdings (TENB) | United States | $3.302B | 2767.00 |
| Freshworks (FRSH) | United States | $3.261B | 0.00 |
| Asana (ASAN) | United States | $3.147B | 0.00 |
| Intapp (INTA) | United States | $3.123B | 0.00 |
| Braze (BRZE) | United States | $3.114B | 0.00 |
| Vertex (VERX) | United States | $3.111B | 55.74 |
| NCino (NCNO) | United States | $3.018B | 260.60 |
| Appian (APPN) | United States | $2.983B | 0.00 |
| Grindr (GRND) | United States | $2.897B | 35.93 |
| Quantum Computing (QUBT) | United States | $2.882B | 0.00 |
| BlackBerry (BB) | Canada | $2.693B | 57.00 |
| NCR Atleos (NATL) | United States | $2.621B | 10.66 |
| VNET - (VNET) | China | $2.595B | 0.00 |
| Rumble (RUM) | United States | $2.560B | 0.00 |
| AvePoint (AVPT) | United States | $2.560B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.313B | 21.29 |
| ODDITY Tech (ODD) | Israel | $2.176B | 22.40 |
| Magnite (MGNI) | United States | $2.168B | 32.82 |
| Alkami Technology (ALKT) | United States | $2.042B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.770B | 327.25 |
| Fastly (FSLY) | United States | $1.704B | 0.00 |
| EverCommerce (EVCM) | United States | $1.695B | 0.00 |
| Flywire (FLYW) | United States | $1.659B | 271.20 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.611B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.548B | 1483.00 |
| DoubleVerify Holdings (DV) | United States | $1.536B | 22.90 |
| Five9 (FIVN) | United States | $1.533B | 18.90 |
| PagerDuty (PD) | United States | $1.444B | 774.50 |
| Karooooo (KARO) | Singapore | $1.340B | 23.96 |
| Ziff Davis (ZD) | United States | $1.336B | 5.48 |
| Porch (PRCH) | United States | $1.314B | 153.14 |
| Alight (ALIT) | United States | $1.267B | 4.61 |
| Tuya (TUYA) | China | $1.169B | 43.20 |
| Penguin Solutions (PENG) | United States | $1.147B | 17.49 |
| Yalla Group (YALA) | $1.138B | 9.00 | |
| SEMrush Holdings (SEMR) | United States | $1.077B | 0.00 |
| NPK (NPKI) | United States | $1.049B | 32.68 |
| Radware (RDWR) | Israel | $0.989B | 42.15 |
| I3 Verticals (IIIV) | United States | $0.951B | 48.34 |
| Rapid7 (RPD) | United States | $0.930B | 20.88 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.850B | 0.00 |
| Hello Group (MOMO) | China | $0.805B | 7.50 |
| Riskified (RSKD) | United States | $0.771B | 0.00 |
| Udemy (UDMY) | United States | $0.754B | 257.50 |
| Getty Images Holdings (GETY) | United States | $0.734B | 0.00 |
| Blend Labs (BLND) | United States | $0.724B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.717B | 43.56 |
| Nextdoor Holdings (NXDR) | United States | $0.689B | 0.00 |
| Docebo (DCBO) | Canada | $0.675B | 23.96 |
| Digital Turbine (APPS) | United States | $0.672B | 35.24 |
| Arteris (AIP) | United States | $0.633B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.615B | 0.00 |
| CI&T (CINT) | Brazil | $0.606B | 18.75 |
| Domo (DOMO) | United States | $0.521B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.516B | 0.00 |
| Weave Communications (WEAV) | United States | $0.492B | 0.00 |
| Jiayin Group (JFIN) | China | $0.481B | 2.15 |
| Datavault AI (DVLT) | United States | $0.481B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.465B | 11.44 |
| Consensus Cloud Solutions (CCSI) | United States | $0.465B | 5.16 |
| Bumble (BMBL) | United States | $0.444B | 7.48 |
| Definitive Healthcare (DH) | United States | $0.419B | 41.86 |
| CS Disco (LAW) | United States | $0.412B | 0.00 |
| EGain (EGAN) | United States | $0.390B | 131.09 |
| Rimini Street (RMNI) | United States | $0.358B | 21.67 |
| PubMatic (PUBM) | United States | $0.338B | 0.00 |
| Backblaze (BLZE) | United States | $0.328B | 0.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| Rekor Systems (REKR) | United States | $0.282B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 42.91 |
| Thryv Holdings (THRY) | United States | $0.273B | 15.27 |
| DeFi Development (DFDV) | United States | $0.251B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.239B | 0.00 |
| Kaltura (KLTR) | United States | $0.227B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.220B | 0.00 |
| Inseego (INSG) | United States | $0.217B | 0.00 |
| ON24 (ONTF) | United States | $0.209B | 0.00 |
| Audioeye (AEYE) | United States | $0.166B | 47.64 |
| Sangoma Technologies (SANG) | Canada | $0.164B | 0.00 |
| Perfect (PERF) | Taiwan | $0.164B | 38.60 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.135B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.109B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.098B | 0.00 |
| Chegg (CHGG) | United States | $0.097B | 0.00 |
| AEye (LIDR) | United States | $0.096B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.088B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.087B | 0.00 |
| RedCloud Holdings (RCT) | $0.084B | 0.00 | |
| KOREs (KORE) | United States | $0.075B | 0.00 |
| OneMedNet (ONMD) | United States | $0.073B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.063B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.059B | 5.94 |
| Moatable (MTBLY) | United States | $0.056B | 155.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.050B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.050B | 0.00 |
| Upland Software (UPLD) | United States | $0.049B | 2.32 |
| SurgePays (SURG) | United States | $0.049B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.048B | 0.00 |
| Phunware (PHUN) | United States | $0.046B | 0.00 |
| FatPipe (FATN) | United States | $0.042B | 0.00 |
| Aurora Mobile (JG) | China | $0.037B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.035B | 0.00 |
| AuthID (AUID) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.031B | 0.00 |
| Creative Realities (CREX) | United States | $0.029B | 40.00 |
| Veea (VEEA) | United States | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.027B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.021B | 7.50 |
| NetClass Technology Inc (NTCL) | China | $0.021B | 0.00 |
| ZSpace (ZSPC) | United States | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Versus Systems (VS) | United States | $0.008B | 0.00 |
| Oblong (OBLG) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 72.25 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |