8x8 Inc - 25 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits. The latest closing stock price for 8x8 Inc as of August 17, 2022 is 4.97.
  • The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
  • The 8x8 Inc 52-week high stock price is 25.99, which is 422.9% above the current share price.
  • The 8x8 Inc 52-week low stock price is 4.22, which is 15.1% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 14.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.8495 17.7100 17.7100 4.3600 4.9700 -70.35%
2021 27.1473 33.7500 38.1300 16.6700 16.7600 -51.38%
2020 17.9150 18.6300 34.7000 11.0500 34.4700 88.36%
2019 21.6020 17.7900 26.4400 16.8100 18.3000 1.44%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2653 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.651B $0.638B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.648B 0.00
Sea (SE) Singapore $43.186B 0.00
Veeva Systems (VEEV) United States $35.545B 90.02
Twitter (TWTR) United States $33.977B 0.00
Cloudflare (NET) United States $25.381B 0.00
Paycom Software (PAYC) United States $23.830B 106.15
Snap (SNAP) United States $20.793B 0.00
HubSpot (HUBS) United States $18.207B 0.00
Bill Holdings (BILL) United States $16.124B 0.00
Unity Software (U) United States $15.993B 0.00
Twilio (TWLO) United States $15.763B 0.00
Pinterest (PINS) United States $15.483B 65.69
Ceridian HCM (CDAY) United States $10.668B 0.00
Toast (TOST) United States $10.565B 0.00
Zendesk (ZEN) United States $9.455B 0.00
Clarivate (CLVT) United Kingdom $9.059B 19.52
Samsara (IOT) United States $8.578B 0.00
Avalara (AVLR) United States $8.120B 0.00
Informatica (INFA) United States $6.609B 0.00
Asana (ASAN) United States $5.084B 0.00
Alight (ALIT) United States $4.916B 17.86
Smartsheet (SMAR) United States $4.843B 0.00
Alteryx (AYX) United States $4.691B 0.00
DigitalOcean Holdings (DOCN) United States $4.667B 0.00
New Relic (NEWR) United States $4.545B 0.00
DoubleVerify Holdings (DV) United States $4.486B 88.23
Box (BOX) United States $4.469B 0.00
Workiva (WK) United States $3.797B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.738B 787.00
Calix (CALX) United States $3.712B 84.91
EngageSmart (ESMT) United States $3.585B 243.11
Evolent Health (EVH) United States $3.033B 1655.50
Chegg (CHGG) United States $2.774B 42.21
PagerDuty (PD) United States $2.477B 0.00
E2open Parent Holdings (ETWO) United States $2.384B 49.44
SEMrush Holdings (SEMR) United States $2.034B 0.00
Compass (COMP) United States $1.908B 0.00
Planet Labs PBC (PL) United States $1.738B 0.00
SolarWinds (SWI) United States $1.638B 67.87
Enfusion (ENFN) United States $1.616B 0.00
ForgeRock (FORG) United States $1.615B 0.00
Fastly (FSLY) United States $1.449B 0.00
Nextdoor Holdings (KIND) United States $1.363B 0.00
Zuora (ZUO) United States $1.301B 0.00
Olo (OLO) United States $1.293B 0.00
Micro Focus (MFGP) United Kingdom $1.220B 0.00
Model N (MODN) United States $1.170B 0.00
Riskified (RSKD) Israel $0.889B 0.00
CS Disco (LAW) United States $0.850B 0.00
Tuya (TUYA) China $0.834B 0.00
Blend Labs (BLND) United States $0.789B 0.00
VTEX (VTEX) United Kingdom $0.749B 0.00
UserTesting (USER) United States $0.701B 0.00
Yalla Group (YALA) $0.648B 9.34
Arlo Technologies (ARLO) United States $0.617B 0.00
ON24 (ONTF) United States $0.483B 0.00
Innovid (CTV) Israel $0.479B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.187B 24.23
Cloopen (RAAS) China $0.155B 0.00
VirnetX Holding Corp (VHC) United States $0.143B 0.00
Cheetah Mobile (CMCM) China $0.108B 7.53