8x8 Inc - 22 Year Stock Price History | EGHT

Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits. The latest closing stock price for 8x8 Inc as of May 24, 2019 is 23.78.
  • The all-time high 8x8 Inc stock price is 34.63, which is 45.6% above the current share price.
  • The 8x8 Inc 52-week high stock price is 24.21, which is 1.8% above the current share price.
  • The 8x8 Inc 52-week low stock price is 16.36, which is 31.2% below the current share price.
  • The average 8x8 Inc stock price for the last 52 weeks is 20.29.
8x8 Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.7872 17.7900 24.2100 17.4900 23.7800 31.82%
2018 19.4687 14.4000 23.2000 14.4000 18.0400 27.94%
2017 14.1875 14.6000 16.5000 12.2000 14.1000 -1.40%
2016 12.9992 10.8100 15.6300 9.2900 14.3000 24.89%
2015 8.9666 9.0600 12.1700 7.0600 11.4500 25.00%
2014 8.6317 9.9700 11.4700 5.8000 9.1600 -9.75%
2013 8.5419 7.4700 11.9500 6.0500 10.1500 37.53%
2012 5.0988 3.3900 7.4700 3.1400 7.3800 132.81%
2011 3.5162 2.5400 5.2300 2.4100 3.1700 33.19%
2010 1.7091 1.5500 3.3000 1.1400 2.3800 58.67%
2009 0.8052 0.4510 1.5000 0.4500 1.5000 213.81%
2008 0.9619 1.0095 1.2700 0.4200 0.4780 -46.29%
2007 1.3346 1.1600 1.7900 0.8600 0.8900 -23.93%
2006 1.3948 1.8500 2.0800 0.6750 1.1700 -36.76%
2005 2.0269 4.0800 4.0800 1.0400 1.8500 -54.55%
2004 3.0994 4.5200 5.4700 1.3800 4.0700 -8.54%
2003 1.2652 0.2300 7.5200 0.1800 4.4500 1922.73%
2002 0.6189 0.9600 1.3000 0.2000 0.2200 -75.28%
2001 1.3345 1.7500 4.7190 0.6000 0.8900 -52.53%
2000 11.4257 6.0940 34.6300 1.5000 1.8750 -63.41%
1999 4.5034 5.6880 7.0000 2.7500 5.1250 -8.89%
1998 5.2678 10.8800 10.8800 1.8750 5.6250 -48.58%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.251B $0.353B
8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.125B 55.79
Workday (WDAY) United States $45.581B 0.00
Twitter (TWTR) United States $28.585B 63.03
Square (SQ) United States $26.964B 1275.00
Veeva Systems (VEEV) United States $20.637B 118.44
ZOOM VIDEO CMTS (ZM) United States $20.193B 0.00
Splunk (SPLK) United States $19.330B 0.00
Twilio (TWLO) United States $16.788B 0.00
Snap (SNAP) United States $14.901B 0.00
Atlassian (TEAM) United Kingdom $13.515B 6363.00
PINTEREST INC (PINS) United States $12.912B 0.00
Paycom Software (PAYC) United States $12.098B 87.25
Tableau Software (DATA) United States $9.697B 0.00
Zendesk (ZEN) United States $9.495B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.895B 0.00
Nice (NICE) Israel $8.516B 41.60
F5 Networks (FFIV) United States $8.202B 15.76
HubSpot (HUBS) United States $7.723B 0.00
MongoDB (MDB) United States $7.634B 0.00
StoneCo (STNE) Brazil $7.251B 0.00
LINE (LN) Japan $7.132B 0.00
Ceridian HCM Holding (CDAY) United States $7.007B 995.00
COUPA SOFTWARE (COUP) United States $6.822B 0.00
New Relic (NEWR) United States $5.566B 0.00
Pivotal Software (PVTL) United States $5.510B 0.00
SolarWinds (SWI) United States $5.494B 0.00
Alteryx (AYX) United States $5.318B 0.00
Paylocity Holding (PCTY) United States $5.275B 146.44
Anaplan (PLAN) United States $4.807B 0.00
Avalara (AVLR) United States $4.784B 0.00
Smartsheet (SMAR) United States $4.396B 0.00
Chegg (CHGG) United States $4.274B 257.50
J2 Global (JCOM) United States $4.147B 13.80
PAGERDUTY INC (PD) United States $3.826B 0.00
AppFolio (APPF) United States $3.281B 175.46
Five9 (FIVN) United States $2.959B 275.50
Covetrus (CVET) United States $2.885B 0.00
Tenable Holdings (TENB) United States $2.835B 0.00
BLACKLINE INC (BL) United States $2.810B 0.00
Box (BOX) United States $2.799B 0.00
Mimecast (MIME) United Kingdom $2.753B 0.00
Cloudera (CLDR) United States $2.682B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Rapid7 (RPD) United States $2.475B 0.00
Workiva (WK) United States $2.415B 0.00
Zuora (ZUO) United States $2.298B 0.00
2U (TWOU) United States $2.282B 0.00
Appian (APPN) United States $2.199B 0.00
Sogou Sponsored ADR (SOGO) China $1.740B 19.91
Capitol Acquisition III (CISN) United States $1.617B 13.29
Instructure (INST) United States $1.547B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.149B 0.00
NIC (EGOV) United States $1.067B 19.22
Upland Software (UPLD) United States $1.010B 41.22
Aurora Mobile Sponsored ADR (JG) China $0.957B 0.00
Domo (DOMO) United States $0.945B 0.00
Benefitfocus (BNFT) United States $0.920B 0.00
Materialise (MTLS) Belgium $0.826B 262.83
Arco Platform (ARCE) Brazil $0.750B 0.00
Cheetah Mobile (CMCM) China $0.707B 4.10
I3 Verticals (IIIV) United States $0.676B 51.42
MobileIron (MOBL) United States $0.613B 0.00
Model N (MODN) United States $0.591B 0.00
JIAYIN GROUP (JFIN) China $0.590B 0.00
Waitr Holdings (WTRH) $0.562B 0.00
ONESPAN INC (OSPN) United States $0.548B 59.26
Pareteum (TEUM) United States $0.491B 0.00
Castlight Health, Inc (CSLT) United States $0.481B 0.00
GTY GOVTECH (GTYH) United States $0.412B 0.00
Inseego (INSG) United States $0.409B 0.00
VirnetX Holding Corp (VHC) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.343B 42.10
Digital Turbine (APPS) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.307B 15.11
Rubicon Project (RUBI) United States $0.302B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.284B 0.00
EGain (EGAN) United States $0.251B 55.20
PHUNWARE INC (PHUN) United States $0.197B 0.00
SharpSpring (SHSP) United States $0.181B 0.00
CYREN (CYRN) Israel $0.099B 0.00
GRIDSUM HOLDING (GSUM) China $0.088B 0.00
Finjan Holdings (FNJN) United States $0.071B 0.00
RealNetworks (RNWK) United States $0.071B 0.00
Union Acquisition (BIOX) United States $0.061B 0.00
Audioeye (AEYE) United States $0.059B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.82
Support (SPRT) United States $0.043B 28.63
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.028B 192.00
My Size (MYSZ) Israel $0.026B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.021B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.33
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.007B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00