Thryv Holdings - 4 Year Stock Price History | THRY

Historical daily share price chart and data for Thryv Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Thryv Holdings as of November 07, 2024 is 15.14.
  • The all-time high Thryv Holdings stock closing price was 41.69 on December 27, 2021.
  • The Thryv Holdings 52-week high stock price is 26.42, which is 74.5% above the current share price.
  • The Thryv Holdings 52-week low stock price is 13.74, which is 9.2% below the current share price.
  • The average Thryv Holdings stock price for the last 52 weeks is 19.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thryv Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.5036 20.3500 24.1700 14.3100 15.1400 -25.60%
2023 21.6438 19.3900 26.0100 16.5400 20.3500 7.11%
2022 25.3340 41.6000 41.6000 17.5400 19.0000 -53.81%
2021 28.6717 13.7800 41.6900 13.5500 41.1300 204.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.550B $0.917B
Thryv Holdings Inc. provides small-to-medium sized businesses with print and digital marketing solutions and Software as a Service end-to-end customer experience tools. Thryv Holdings Inc. is based in Dallas.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1493.740B 27.87
Palo Alto Networks (PANW) United States $126.007B 122.08
PayPal Holdings (PYPL) United States $81.557B 17.76
CrowdStrike (CRWD) United States $81.083B 393.79
Workday (WDAY) United States $68.365B 165.37
Fortinet (FTNT) United States $64.008B 44.75
Atlassian (TEAM) United States $60.931B 0.00
Sea (SE) Singapore $54.784B 0.00
Adyen (ADYEY) Netherlands $44.864B 0.00
Datadog (DDOG) United States $43.759B 212.77
Snowflake (SNOW) United States $41.411B 0.00
Veeva Systems (VEEV) United States $36.174B 57.72
HubSpot (HUBS) United States $33.277B 0.00
Cloudflare (NET) United States $32.687B 0.00
Samsara (IOT) United States $28.803B 0.00
Zoom Video Communications (ZM) United States $24.682B 29.05
Pinterest (PINS) United States $23.283B 94.25
Reddit (RDDT) United States $23.078B 0.00
MongoDB (MDB) United States $21.726B 0.00
Snap (SNAP) United States $20.932B 0.00
Topicus (TOITF) Canada $18.565B 78.99
Aspen Technology (AZPN) United States $15.558B 43.77
Docusign (DOCU) United States $15.521B 75.71
Monday (MNDY) Israel $15.379B 413.71
Toast (TOST) United States $15.061B 0.00
Bentley Systems (BSY) United States $14.848B 58.72
Twilio (TWLO) United States $14.174B 205.36
F5 (FFIV) United States $14.098B 23.12
Paycom Software (PAYC) United States $13.100B 27.74
Dayforce (DAY) United States $12.715B 77.53
Paylocity Holding (PCTY) United States $11.746B 49.46
Nice (NICE) Israel $11.651B 24.71
GitLab (GTLB) United States $9.821B 0.00
Elastic (ESTC) United States $8.835B 0.00
Unity Software (U) United States $8.814B 0.00
AppFolio (APPF) United States $8.298B 77.16
Informatica (INFA) United States $8.210B 67.75
Clearwater Analytics Holdings (CWAN) United States $8.077B 327.90
Rubrik (RBRK) United States $8.007B 0.00
Vertex (VERX) United States $7.983B 138.73
OneStream (OS) United States $7.837B 0.00
Smartsheet (SMAR) United States $7.776B 0.00
HashiCorp (HCP) United States $6.907B 0.00
BILL Holdings (BILL) United States $6.820B 134.49
KANZHUN LIMITED (BZ) China $5.838B 35.65
Waystar Holding (WAY) United States $5.453B 0.00
Trump Media & Technology Group (DJT) United States $5.393B 0.00
Freshworks (FRSH) United States $5.081B 0.00
Tenable Holdings (TENB) United States $5.066B 0.00
Workiva (WK) United States $5.054B 0.00
Box (BOX) United States $4.868B 147.78
NCino (NCNO) United States $4.852B 466.56
Intapp (INTA) United States $4.590B 0.00
Alight (ALIT) United States $4.081B 16.24
CLEAR Secure (YOU) United States $3.973B 30.03
Alkami Technology (ALKT) United States $3.795B 0.00
BlackLine (BL) United States $3.696B 41.28
DigitalOcean Holdings (DOCN) United States $3.578B 33.14
Compass (COMP) United States $3.521B 0.00
Kingdee Software Group (KGDEY) China $3.516B 0.00
StoneCo (STNE) Cayman Islands $3.506B 9.30
JFrog (FROG) United States $3.348B 0.00
DoubleVerify Holdings (DV) United States $3.336B 53.30
Clarivate (CLVT) United Kingdom $3.325B 6.99
Asana (ASAN) United States $3.206B 0.00
Paycor HCM (PYCR) United States $3.063B 71.38
Appian (APPN) United States $3.007B 0.00
Evolent Health (EVH) United States $2.857B 58.50
Grindr (GRND) United States $2.599B 77.74
Rapid7 (RPD) United States $2.590B 36.21
Five9 (FIVN) United States $2.452B 0.00
ODDITY Tech (ODD) Israel $2.395B 26.65
SolarWinds (SWI) United States $2.335B 22.08
Flywire (FLYW) United States $2.292B 122.00
Calix (CALX) United States $2.260B 243.43
Rumble (RUM) United States $2.229B 0.00
Ziff Davis (ZD) United States $2.192B 8.59
EverCommerce (EVCM) United States $2.187B 0.00
SEMrush Holdings (SEMR) United States $2.091B 178.50
AvidXchange Holdings (AVDX) United States $2.078B 500.00
Magnite (MGNI) United States $1.904B 79.35
PagerDuty (PD) United States $1.884B 0.00
Getty Images Holdings (GETY) United States $1.794B 39.73
Diebold Nixdorf (DBD) United States $1.617B 7.29
Docebo (DCBO) Canada $1.547B 76.39
WEBTOON Entertainment (WBTN) United States $1.505B 0.00
Zuora (ZUO) United States $1.500B 0.00
Udemy (UDMY) United States $1.297B 0.00
VTEX (VTEX) United Kingdom $1.235B 111.83
Arlo Technologies (ARLO) United States $1.215B 0.00
Enfusion (ENFN) United States $1.194B 186.00
E2open Parent Holdings (ETWO) United States $1.169B 18.94
Fastly (FSLY) United States $1.132B 0.00
Blend Labs (BLND) United States $1.129B 0.00
Nextdoor Holdings (KIND) United States $1.079B 0.00
Soho House & Co (SHCO) United Kingdom $1.076B 0.00
Kingsoft Cloud Holdings (KC) China $1.073B 0.00
Hello Group (MOMO) China $1.051B 7.25
Bumble (BMBL) United States $0.984B 13.65
Penguin Solutions (PENG) Cayman Islands $0.956B 29.90
Radware (RDWR) Israel $0.934B 247.22
CI&T (CINT) Brazil $0.927B 31.36
Olo (OLO) United States $0.922B 0.00
Couchbase (BASE) United States $0.921B 0.00
I3 Verticals (IIIV) United States $0.852B 51.47
Riskified (RSKD) United States $0.841B 0.00
PubMatic (PUBM) United States $0.797B 44.67
Tuya (TUYA) China $0.792B 0.00
Planet Labs PBC (PL) United States $0.742B 0.00
Yalla Group (YALA) $0.661B 5.87
ONESPAN INC (OSPN) United States $0.658B 16.34
Cognyte Software (CGNT) Israel $0.504B 0.00
Consensus Cloud Solutions (CCSI) United States $0.503B 5.57
8x8 Inc (EGHT) United States $0.385B 0.00
ReposiTrak (TRAK) United States $0.376B 68.70
Materialise (MTLS) Belgium $0.373B 23.37
Jiayin Group (JFIN) China $0.361B 2.16
CS Disco (LAW) United States $0.361B 0.00
Domo (DOMO) United States $0.351B 0.00
Arteris (AIP) United States $0.345B 0.00
Backblaze (BLZE) United States $0.341B 0.00
Audioeye (AEYE) United States $0.321B 159.00
D-Wave Quantum (QBTS) United States $0.294B 0.00
Innovid (CTV) Israel $0.290B 0.00
Kaltura (KLTR) United States $0.283B 0.00
Porch (PRCH) United States $0.277B 0.00
ON24 (ONTF) United States $0.270B 0.00
Sangoma Technologies (SANG) Canada $0.216B 0.00
Inseego (INSG) United States $0.210B 0.00
Digital Turbine (APPS) United States $0.186B 22.38
Rimini Street (RMNI) United States $0.178B 4.56
Chegg (CHGG) United States $0.176B 12.29
Trident Digital Tech Holdings (TDTH) Singapore $0.170B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.164B 0.00
Perfect (PERF) Taiwan $0.157B 16.73
EGain (EGAN) United States $0.155B 21.76
Cheetah Mobile (CMCM) China $0.134B 0.00
Quantum Computing (QUBT) United States $0.134B 0.00
YXT.COM - (YXT) China $0.126B 0.00
Synchronoss Technologies (SNCR) United States $0.122B 75.11
Rekor Systems (REKR) United States $0.099B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.087B 0.00
GAN (GAN) United States $0.081B 0.00
Phunware (PHUN) United States $0.073B 0.00
Upland Software (UPLD) United States $0.061B 5.87
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
MultiSensor AI Holdings (MSAI) United States $0.047B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 59.86
MIND C.T.I (MNDO) Israel $0.039B 8.91
Veea (VEEA) United States $0.035B 0.00
KOREs (KORE) United States $0.034B 0.00
Aurora Mobile (JG) China $0.034B 0.00
SurgePays (SURG) United States $0.032B 18.11
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
ARB IOT Group (ARBB) $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
OneMedNet (ONMD) United States $0.020B 0.00
Lifeward (LFWD) United States $0.019B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
CISO Global (CISO) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
EzFill Holdings (EZFL) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Shiftpixy (PIXY) United States $0.003B 0.00
Iveda Solutions (IVDA) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.55
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00