HashiCorp - 37 Year Stock Price History | HCP

Historical daily share price chart and data for HashiCorp since 1987 adjusted for splits and dividends. The latest closing stock price for HashiCorp as of March 04, 2024 is 25.43.
  • The all-time high HashiCorp stock closing price was 97.60 on December 27, 2021.
  • The HashiCorp 52-week high stock price is 36.39, which is 43.1% above the current share price.
  • The HashiCorp 52-week low stock price is 18.91, which is 25.6% below the current share price.
  • The average HashiCorp stock price for the last 52 weeks is 25.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HashiCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.1653 22.8500 26.5800 21.5900 25.4300 7.57%
2023 26.9790 25.9200 37.2800 19.2000 23.6400 -13.53%
2022 40.2371 84.0100 84.0100 22.0400 27.3400 -69.97%
2021 86.9719 85.1900 97.6000 80.0000 91.0400 0.00%
2019 31.7629 26.1005 37.5515 26.1005 35.7800 32.42%
2018 23.7725 23.6123 29.2446 20.0562 27.0195 13.68%
2017 26.4447 25.8154 29.6544 22.6654 23.7673 -7.75%
2016 26.8064 28.5173 31.5445 19.8043 25.7634 -9.68%
2015 28.7153 31.5971 33.9642 24.4296 28.5248 -8.04%
2014 28.3177 24.1975 32.1113 24.1775 31.0194 27.80%
2013 29.2955 29.0622 36.0302 23.8300 24.2710 -15.78%
2012 26.8561 25.5137 29.6713 23.3507 28.8197 14.18%
2011 22.0072 21.6191 25.4406 17.3165 25.2396 18.65%
2010 18.7729 16.4248 21.6768 14.9009 21.2722 27.52%
2009 13.1201 13.3096 17.9379 8.3130 16.6816 18.52%
2008 15.5442 16.4245 20.5271 8.0080 14.0749 -15.24%
2007 15.5303 16.6978 19.1559 11.9330 16.6059 -0.33%
2006 12.8110 11.0173 16.6887 11.0173 16.6616 53.18%
2005 10.7893 10.9540 11.8255 9.5090 10.8768 -1.57%
2004 10.0749 9.4742 11.3429 8.3827 11.0498 16.17%
2003 7.5186 6.5724 9.5977 5.8890 9.5116 43.89%
2002 6.7980 5.8276 7.6183 5.8276 6.6103 14.37%
2001 5.3709 4.3177 6.2282 4.3177 5.7797 32.43%
2000 3.8129 3.1455 4.3732 3.1376 4.3644 39.10%
1999 3.4564 3.7392 4.0175 2.8827 3.1376 -14.37%
1998 3.9764 4.2309 4.3415 3.4413 3.6641 -12.39%
1997 3.8709 3.6033 4.3942 3.3614 4.1823 15.67%
1996 3.3827 3.3786 3.8615 3.0950 3.6156 6.62%
1995 2.9735 2.7154 3.3911 2.5814 3.3911 24.88%
1994 2.6006 2.3144 2.8269 2.2934 2.7154 18.92%
1993 2.3944 2.0347 2.7774 1.8964 2.2833 14.45%
1992 1.8204 1.7483 2.1137 1.4661 1.9951 11.47%
1991 1.3839 1.1400 1.7898 1.1315 1.7898 59.99%
1990 1.0011 0.9759 1.1568 0.8786 1.1187 15.58%
1989 0.8342 0.7078 0.9679 0.7011 0.9679 35.37%
1988 0.7000 0.6884 0.7509 0.6233 0.7150 3.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $5.067B $0.476B
HashiCorp Inc. is a cloud adoption software company. HashiCorp Inc. is based in California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1280.566B 32.22
Palo Alto Networks (PANW) United States $97.705B 115.86
Workday (WDAY) United States $76.775B 235.42
CrowdStrike (CRWD) United States $75.550B 3932.50
PayPal Holdings (PYPL) United States $64.883B 16.10
Snowflake (SNOW) United States $61.487B 0.00
Atlassian (TEAM) United States $54.268B 0.00
Fortinet (FTNT) United States $53.748B 51.42
Datadog (DDOG) United States $43.217B 766.00
Veeva Systems (VEEV) United States $35.747B 75.51
Cloudflare (NET) United States $33.550B 0.00
HubSpot (HUBS) United States $32.117B 0.00
MongoDB (MDB) United States $31.530B 0.00
Sea (SE) Singapore $28.831B 44.39
Splunk (SPLK) United States $26.313B 72.63
Pinterest (PINS) United States $24.715B 242.67
Zoom Video Communications (ZM) United States $21.587B 31.24
Topicus (TOITF) Canada $19.850B 110.29
Samsara (IOT) United States $18.901B 0.00
Snap (SNAP) United States $18.570B 0.00
Nice (NICE) Israel $15.829B 38.51
Bentley Systems (BSY) United States $14.621B 69.14
Aspen Technology (AZPN) United States $12.702B 41.81
GitLab (GTLB) United States $11.414B 0.00
F5 (FFIV) United States $11.171B 19.83
Unity Software (U) United States $11.158B 0.00
Monday (MNDY) Israel $11.052B 0.00
Twilio (TWLO) United States $10.935B 0.00
Dayforce (DAY) United States $10.688B 108.33
Paycom Software (PAYC) United States $10.633B 31.74
Toast (TOST) United States $10.217B 0.00
Informatica (INFA) United States $9.578B 115.93
Paylocity Holding (PCTY) United States $9.497B 51.12
AppFolio (APPF) United States $8.685B 0.00
BILL Holdings (BILL) United States $6.937B 6598.00
KANZHUN LIMITED (BZ) China $6.132B 96.12
Freshworks (FRSH) United States $6.036B 0.00
Smartsheet (SMAR) United States $5.859B 0.00
Tenable Holdings (TENB) United States $5.682B 0.00
DoubleVerify Holdings (DV) United States $5.386B 76.71
StoneCo (STNE) Cayman Islands $5.380B 23.78
Vertex (VERX) United States $5.133B 159.76
Alight (ALIT) United States $5.032B 20.68
Clarivate (CLVT) United Kingdom $4.757B 10.20
Workiva (WK) United States $4.679B 0.00
JFrog (FROG) United States $4.586B 0.00
Five9 (FIVN) United States $4.570B 0.00
Asana (ASAN) United States $4.466B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.160B 0.00
Evolent Health (EVH) United States $3.972B 67.47
Kingdee Software Group (KGDEY) China $3.889B 0.00
Box (BOX) United States $3.811B 265.40
Paycor HCM (PYCR) United States $3.721B 209.00
Rapid7 (RPD) United States $3.632B 0.00
BlackLine (BL) United States $3.612B 419.36
DigitalOcean Holdings (DOCN) United States $3.487B 65.08
Alteryx (AYX) United States $3.474B 0.00
NCino (NCNO) United States $3.397B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.757B 0.00
AvidXchange Holdings (AVDX) United States $2.681B 0.00
Appian (APPN) United States $2.625B 0.00
Rumble (RUM) United States $2.552B 0.00
ODDITY Tech (ODD) Israel $2.503B 0.00
Alkami Technology (ALKT) United States $2.400B 0.00
Calix (CALX) United States $2.382B 43.87
PagerDuty (PD) United States $2.290B 0.00
SolarWinds (SWI) United States $2.000B 26.67
Getty Images Holdings (GETY) United States $1.886B 0.00
Fastly (FSLY) United States $1.886B 0.00
EverCommerce (EVCM) United States $1.864B 0.00
SEMrush Holdings (SEMR) United States $1.799B 0.00
Udemy (UDMY) United States $1.761B 0.00
Magnite (MGNI) United States $1.711B 305.75
Docebo (DCBO) Canada $1.634B 109.88
VTEX (VTEX) United Kingdom $1.571B 0.00
Bumble (BMBL) United States $1.564B 0.00
Everbridge (EVBG) United States $1.470B 91.21
Grindr (GRND) United States $1.414B 0.00
Couchbase (BASE) United States $1.383B 0.00
E2open Parent Holdings (ETWO) United States $1.319B 21.55
Hello Group (MOMO) China $1.301B 5.07
Diebold Nixdorf (DBD) $1.239B 0.00
Soho House & Co (SHCO) United Kingdom $1.164B 0.00
Zuora (ZUO) United States $1.146B 0.00
Arlo Technologies (ARLO) United States $1.138B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.070B 123.94
Olo (OLO) United States $0.958B 0.00
Model N (MODN) United States $0.950B 143.18
Tuya (TUYA) China $0.948B 0.00
Chegg (CHGG) United States $0.931B 90.40
Nextdoor Holdings (KIND) United States $0.840B 0.00
Riskified (RSKD) Israel $0.831B 0.00
WalkMe (WKME) Israel $0.811B 0.00
Yalla Group (YALA) $0.808B 9.25
Radware (RDWR) Israel $0.794B 0.00
Thryv Holdings (THRY) United States $0.774B 99.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.719B 24.47
Blend Labs (BLND) United States $0.683B 0.00
Planet Labs PBC (PL) United States $0.647B 0.00
Cognyte Software (CGNT) Israel $0.521B 0.00
Backblaze (BLZE) United States $0.423B 0.00
Domo (DOMO) United States $0.416B 0.00
CS Disco (LAW) United States $0.409B 0.00
ONESPAN INC (OSPN) United States $0.396B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
Porch (PRCH) United States $0.342B 0.00
Digital Turbine (APPS) United States $0.327B 14.59
Jiayin Group (JFIN) China $0.321B 1.54
Materialise (MTLS) Belgium $0.318B 26.90
Consensus Cloud Solutions (CCSI) United States $0.315B 3.84
Rimini Street (RMNI) United States $0.286B 8.00
ON24 (ONTF) United States $0.283B 0.00
Arteris (AIP) United States $0.279B 0.00
Innovid (CTV) Israel $0.277B 0.00
D-Wave Quantum (QBTS) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.267B 50.62
MiX Telematics (MIXT) United States $0.214B 24.12
Rekor Systems (REKR) United States $0.203B 0.00
Kaltura (KLTR) United States $0.202B 0.00
EGain (EGAN) United States $0.194B 28.23
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.132B 5.24
LeddarTech Holdings (LDTC) Canada $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Audioeye (AEYE) United States $0.088B 0.00
Upland Software (UPLD) United States $0.081B 7.81
KOREs (KORE) United States $0.079B 0.00
Cheetah Mobile (CMCM) China $0.075B 0.00
GAN (GAN) United States $0.067B 0.00
Cirata (WANSF) Jersey $0.065B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Semantix (STIX) Brazil $0.058B 0.00
Edgio (EGIO) United States $0.057B 0.00
Phunware (PHUN) United States $0.056B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.22
Inseego (INSG) United States $0.040B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.19
Perfect (PERF) Taiwan $0.000B 31.25
Cloopen (RAAS) China $0.000B 0.00