Intapp - Stock Price History | INTA

Historical daily share price chart and data for Intapp since 2021 adjusted for splits. The latest closing stock price for Intapp as of October 22, 2021 is 26.64.
  • The all-time high Intapp stock closing price was 40.05 on August 24, 2021.
  • The Intapp 52-week high stock price is 40.91, which is 53.6% above the current share price.
  • The Intapp 52-week low stock price is 22.50, which is 15.5% below the current share price.
  • The average Intapp stock price for the last 52 weeks is 30.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intapp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.644B $0.215B
Intapp Inc. is a provider of industry-specific, cloud-based software solutions which enable connected professional and financial services firms. Intapp Inc. is based in PALO ALTO, Calif.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $196.002B 0.00
Square (SQ) United States $121.857B 339.85
Snap (SNAP) United States $118.757B 0.00
Snowflake (SNOW) United States $102.923B 0.00
Twilio (TWLO) United States $65.409B 0.00
Cloudflare (NET) United States $56.862B 0.00
Twitter (TWTR) United States $52.187B 145.33
Veeva Systems (VEEV) United States $49.899B 136.09
Unity Software (U) United States $41.558B 0.00
Pinterest (PINS) United States $39.548B 165.81
HubSpot (HUBS) United States $37.721B 0.00
Paycom Software (PAYC) United States $32.086B 185.39
Bill Holdings (BILL) United States $28.791B 0.00
Asana (ASAN) United States $25.014B 0.00
Ceridian HCM (CDAY) United States $19.166B 0.00
Zendesk (ZEN) United States $16.086B 0.00
Avalara (AVLR) United States $15.463B 0.00
Clarivate (CLVT) United Kingdom $14.408B 36.18
DigitalOcean Holdings (DOCN) United States $10.241B 0.00
Anaplan (PLAN) United States $9.705B 0.00
Smartsheet (SMAR) United States $9.004B 0.00
Chegg (CHGG) United States $8.886B 80.82
Workiva (WK) United States $7.567B 0.00
Fastly (FSLY) United States $5.781B 0.00
DoubleVerify Holdings (DV) United States $5.684B 0.00
New Relic (NEWR) United States $5.052B 0.00
Alteryx (AYX) United States $5.032B 0.00
Compass (COMP) United States $4.943B 0.00
Tuya (TUYA) China $4.596B 0.00
Olo (OLO) United States $3.994B 0.00
Box (BOX) United States $3.922B 0.00
Datto Holding (MSP) United States $3.895B 82.76
E2open Parent Holdings (ETWO) United States $3.750B 0.00
VTEX (VTEX) United Kingdom $3.732B 0.00
PagerDuty (PD) United States $3.624B 0.00
Calix (CALX) United States $3.574B 41.39
SEMrush Holdings (SEMR) United States $3.391B 0.00
Riskified (RSKD) Israel $3.127B 0.00
SolarWinds (SWI) United States $2.939B 12.08
Zuora (ZUO) United States $2.659B 0.00
Evolent Health (EVH) United States $2.637B 0.00
8x8 Inc (EGHT) United States $2.585B 0.00
Micro Focus (MFGP) United Kingdom $1.739B 0.00
Model N (MODN) United States $1.185B 0.00
Yalla Group (YALA) $1.000B 0.00
ON24 (ONTF) United States $0.962B 0.00
Cloopen (RAAS) China $0.724B 0.00
Arlo Technologies (ARLO) United States $0.546B 0.00
MiX Telematics (MIXT) United States $0.310B 21.64
VirnetX Holding Corp (VHC) United States $0.279B 0.00
Castlight Health, Inc (CSLT) United States $0.277B 0.00
Cheetah Mobile (CMCM) China $0.245B 4.05