MIND C.T.I - 19 Year Stock Price History | MNDO

Historical daily share price chart and data for MIND C.T.I since 2000 adjusted for splits. The latest closing stock price for MIND C.T.I as of May 17, 2019 is 2.14.
  • The all-time high MIND C.T.I stock price is 2.72, which is 27.1% above the current share price.
  • The MIND C.T.I 52-week high stock price is 2.50, which is 16.8% above the current share price.
  • The MIND C.T.I 52-week low stock price is 2.09, which is 2.3% below the current share price.
  • The average MIND C.T.I stock price for the last 52 weeks is 2.27.
MIND C.T.I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3101 2.3000 2.5000 2.1100 2.1400 -6.14%
2018 2.2758 2.4422 2.5221 2.0900 2.2800 -7.31%
2017 2.2258 1.9610 2.5221 1.9373 2.4598 26.45%
2016 1.7174 1.7413 2.1192 1.5658 1.9452 9.50%
2015 2.0010 2.5633 2.5827 1.6571 1.7764 -30.17%
2014 1.6569 1.1798 2.7186 1.1682 2.5439 117.76%
2013 1.0677 1.0241 1.2147 0.9590 1.1682 12.94%
2012 0.9765 0.9105 1.2888 0.8482 1.0344 19.74%
2011 1.1828 1.0597 1.6343 0.7751 0.8639 -18.48%
2010 0.7893 0.3603 1.1021 0.3603 1.0597 200.45%
2009 0.2265 0.1668 0.3603 0.1215 0.3527 103.99%
2008 0.2418 0.4175 0.4265 0.1297 0.1729 -56.35%
2007 0.4631 0.4337 0.5442 0.3943 0.3961 -11.72%
2006 0.4616 0.4304 0.5388 0.3953 0.4487 7.45%
2005 0.5504 0.8312 0.8570 0.4081 0.4176 -52.78%
2004 0.7287 0.9074 0.9385 0.5865 0.8844 -0.58%
2003 0.4166 0.1775 0.9400 0.1774 0.8896 397.54%
2002 0.1778 0.2432 0.2632 0.1130 0.1788 -25.16%
2001 0.4217 0.8405 1.2250 0.1645 0.2389 -75.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.042B $0.018B
Mind CTI Ltd. is the world leader in the dynamic field of IP telephony billing and customer care solutions. The company's strength comes from its proven expertise in releasing award-winning products; a commitment to building high quality solutions for its customers; constant innovation and ability to track market-place trends and keep up with industry changes;a dedicated team of experienced engineers and professionals; and strategicpartnerships with industry leaders.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.532B 57.26
Workday (WDAY) United States $46.704B 0.00
Twitter (TWTR) United States $28.824B 63.56
Square (SQ) United States $27.624B 1306.20
ZOOM VIDEO CMTS (ZM) United States $23.070B 0.00
Veeva Systems (VEEV) United States $20.757B 119.13
Splunk (SPLK) United States $20.496B 0.00
Twilio (TWLO) United States $17.362B 0.00
Snap (SNAP) United States $15.397B 0.00
PINTEREST INC (PINS) United States $14.134B 0.00
Atlassian (TEAM) United Kingdom $13.716B 6457.50
Paycom Software (PAYC) United States $12.330B 88.92
Tableau Software (DATA) United States $10.495B 0.00
Zendesk (ZEN) United States $9.637B 0.00
Nice (NICE) Israel $8.788B 42.93
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.664B 0.00
F5 Networks (FFIV) United States $8.370B 16.08
MongoDB (MDB) United States $8.014B 0.00
HubSpot (HUBS) United States $7.898B 0.00
LINE (LN) Japan $7.688B 0.00
Ceridian HCM Holding (CDAY) United States $7.181B 1019.80
StoneCo (STNE) Brazil $7.168B 0.00
COUPA SOFTWARE (COUP) United States $6.745B 0.00
SolarWinds (SWI) United States $5.947B 0.00
New Relic (NEWR) United States $5.668B 0.00
Alteryx (AYX) United States $5.529B 0.00
Paylocity Holding (PCTY) United States $5.356B 148.68
Pivotal Software (PVTL) United States $5.332B 0.00
Avalara (AVLR) United States $4.984B 0.00
Anaplan (PLAN) United States $4.840B 0.00
Chegg (CHGG) United States $4.440B 267.50
Smartsheet (SMAR) United States $4.354B 0.00
J2 Global (JCOM) United States $4.240B 14.11
PAGERDUTY INC (PD) United States $4.026B 0.00
AppFolio (APPF) United States $3.289B 175.87
Covetrus (CVET) United States $3.194B 0.00
Five9 (FIVN) United States $2.979B 277.33
Cloudera (CLDR) United States $2.926B 0.00
Tenable Holdings (TENB) United States $2.871B 0.00
Box (BOX) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.767B 0.00
BLACKLINE INC (BL) United States $2.761B 0.00
Everbridge (EVBG) United States $2.735B 0.00
Rapid7 (RPD) United States $2.560B 0.00
Zuora (ZUO) United States $2.467B 0.00
Workiva (WK) United States $2.450B 0.00
2U (TWOU) United States $2.396B 0.00
Appian (APPN) United States $2.262B 0.00
8x8 Inc (EGHT) United States $2.261B 0.00
Sogou Sponsored ADR (SOGO) China $1.926B 22.05
Capitol Acquisition III (CISN) United States $1.715B 14.10
Qutoutiao Sponsored ADR (QTT) China $1.592B 0.00
Instructure (INST) United States $1.588B 0.00
Evolent Health (EVH) United States $1.174B 0.00
NIC (EGOV) United States $1.097B 19.75
Upland Software (UPLD) United States $1.052B 42.96
Benefitfocus (BNFT) United States $1.033B 0.00
Domo (DOMO) United States $1.029B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.890B 0.00
Materialise (MTLS) Belgium $0.822B 261.50
Cheetah Mobile (CMCM) China $0.791B 4.59
Arco Platform (ARCE) Brazil $0.765B 0.00
I3 Verticals (IIIV) United States $0.639B 48.60
Model N (MODN) United States $0.607B 0.00
MobileIron (MOBL) United States $0.607B 0.00
ONESPAN INC (OSPN) United States $0.569B 61.52
Waitr Holdings (WTRH) $0.521B 0.00
Pareteum (TEUM) United States $0.509B 0.00
Castlight Health, Inc (CSLT) United States $0.492B 0.00
GTY GOVTECH (GTYH) United States $0.464B 0.00
VirnetX Holding Corp (VHC) United States $0.437B 0.00
Inseego (INSG) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
Digital Turbine (APPS) United States $0.324B 0.00
Rubicon Project (RUBI) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.314B 15.44
Arlo Technologies (ARLO) United States $0.307B 0.00
Synchronoss Technologies (SNCR) United States $0.275B 0.00
EGain (EGAN) United States $0.259B 56.93
PHUNWARE INC (PHUN) United States $0.234B 0.00
SharpSpring (SHSP) United States $0.178B 0.00
CYREN (CYRN) Israel $0.100B 0.00
GRIDSUM HOLDING (GSUM) China $0.092B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.067B 0.00
Union Acquisition (BIOX) United States $0.059B 0.00
Support (SPRT) United States $0.045B 29.63
Alliance MMA (WORX) United States $0.040B 0.00
Powerbridge Technologies (PBTS) China $0.038B 0.00
One Stop Systems (OSS) United States $0.029B 200.00
Shiftpixy (PIXY) United States $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.022B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.013B 5.25
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00