MIND C.T.I - Stock Price History | MNDO

Historical daily share price chart and data for MIND C.T.I since 2019 adjusted for splits. The latest closing stock price for MIND C.T.I as of October 16, 2019 is 2.32.
  • The all-time high MIND C.T.I stock closing price was 13.81 on September 20, 2000.
  • The MIND C.T.I 52-week high stock price is 2.50, which is 7.8% above the current share price.
  • The MIND C.T.I 52-week low stock price is 2.09, which is 9.9% below the current share price.
  • The average MIND C.T.I stock price for the last 52 weeks is 2.27.
MIND C.T.I Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.3295 2.7500 2.8400 2.0900 2.2800 -17.69%
2017 2.5559 2.4800 2.9000 2.3000 2.7699 12.60%
2016 2.2187 2.4800 2.6800 2.0000 2.4600 -2.77%
2015 2.8999 3.9600 3.9900 2.3600 2.5300 -35.62%
2014 2.5985 2.0300 4.2000 1.8700 3.9300 95.52%
2013 1.8852 1.9801 2.2600 1.6500 2.0100 0.50%
2012 1.9308 1.9500 2.7600 1.6400 2.0000 8.11%
2011 2.5697 2.5000 3.5000 1.6600 1.8500 -26.00%
2010 1.8917 0.9500 2.6000 0.9500 2.5000 168.82%
2009 1.0782 0.8100 1.7400 0.5900 0.9300 10.71%
2008 1.2266 2.3400 2.3900 0.6300 0.8400 -62.16%
2007 2.6279 2.6000 3.0500 2.2100 2.2200 -17.47%
2006 2.7926 2.7000 3.3800 2.3700 2.6900 2.67%
2005 3.4880 5.4700 5.6400 2.5600 2.6200 -54.98%
2004 4.8135 6.1200 6.3300 3.8600 5.8200 -3.00%
2003 2.8857 1.2410 6.3400 1.2400 6.0000 380.00%
2002 1.2429 1.7000 1.8400 0.7900 1.2500 -25.15%
2001 2.9474 5.8750 8.5630 1.1500 1.6700 -75.03%
2000 9.8456 10.0000 13.8100 6.6880 6.6880 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.046B $0.018B
Mind CTI Ltd. is the world leader in the dynamic field of IP telephony billing and customer care solutions. The company's strength comes from its proven expertise in releasing award-winning products; a commitment to building high quality solutions for its customers; constant innovation and ability to track market-place trends and keep up with industry changes;a dedicated team of experienced engineers and professionals; and strategicpartnerships with industry leaders.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.727B 46.04
Workday (WDAY) United States $41.095B 0.00
Twitter (TWTR) United States $30.751B 64.16
Square (SQ) United States $26.409B 1030.50
Veeva Systems (VEEV) United States $22.676B 103.53
Snap (SNAP) United States $18.979B 0.00
Splunk (SPLK) United States $18.113B 0.00
Twilio (TWLO) United States $15.843B 0.00
Atlassian (TEAM) United Kingdom $15.074B 0.00
Paycom Software (PAYC) United States $12.876B 88.16
COUPA SOFTWARE (COUP) United States $9.945B 0.00
StoneCo (STNE) Brazil $9.695B 64.80
Nice (NICE) Israel $9.506B 40.08
LINE (LN) Japan $8.826B 0.00
F5 Networks (FFIV) United States $8.142B 15.60
Zendesk (ZEN) United States $8.085B 0.00
MongoDB (MDB) United States $7.746B 0.00
Alteryx (AYX) United States $7.162B 0.00
Ceridian HCM Holding (CDAY) United States $7.039B 189.12
HubSpot (HUBS) United States $6.993B 0.00
Anaplan (PLAN) United States $6.420B 0.00
SolarWinds (SWI) United States $5.818B 26.80
Avalara (AVLR) United States $5.584B 0.00
Paylocity Holding (PCTY) United States $5.314B 112.47
Smartsheet (SMAR) United States $4.792B 0.00
J2 Global (JCOM) United States $4.690B 15.47
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.903B 155.33
New Relic (NEWR) United States $3.568B 0.00
Five9 (FIVN) United States $3.393B 266.43
SOPHOS GP (SPHHF) United Kingdom $3.340B 0.00
Appian (APPN) United States $3.297B 0.00
AppFolio (APPF) United States $3.212B 95.30
BLACKLINE INC (BL) United States $2.671B 0.00
Box (BOX) United States $2.480B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.405B 0.00
Cloudera (CLDR) United States $2.399B 0.00
Everbridge (EVBG) United States $2.392B 0.00
Tenable Holdings (TENB) United States $2.157B 0.00
Workiva (WK) United States $2.069B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $2.018B 0.00
8x8 Inc (EGHT) United States $1.922B 0.00
Zuora (ZUO) United States $1.594B 0.00
Instructure (INST) United States $1.516B 0.00
NIC (EGOV) United States $1.363B 25.76
Capitol Acquisition III (CISN) United States $1.226B 10.59
Covetrus (CVET) United States $1.214B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
2U (TWOU) United States $1.076B 0.00
Arco Platform (ARCE) Brazil $1.057B 110.83
Materialise (MTLS) Belgium $1.045B 498.75
Upland Software (UPLD) United States $1.010B 27.39
Model N (MODN) United States $0.923B 0.00
Qutoutiao (QTT) China $0.887B 0.00
Benefitfocus (BNFT) United States $0.773B 0.00
MobileIron (MOBL) United States $0.696B 0.00
Jiayin Group (JFIN) China $0.615B 0.00
ONESPAN INC (OSPN) United States $0.585B 96.67
Evolent Health (EVH) United States $0.560B 0.00
I3 Verticals (IIIV) United States $0.552B 38.11
Digital Turbine (APPS) United States $0.532B 71.22
Cheetah Mobile (CMCM) China $0.502B 3.57
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
VirnetX Holding Corp (VHC) United States $0.416B 0.00
Aurora Mobile (JG) China $0.398B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.366B 44.90
MeetMe (MEET) United States $0.333B 14.57
MiX Telematics (MIXT) South Africa $0.294B 16.27
Rimini Street (RMNI) United States $0.267B 30.92
Synchronoss Technologies (SNCR) United States $0.259B 0.00
Arlo Technologies (ARLO) United States $0.247B 0.00
EGain (EGAN) United States $0.222B 45.44
Castlight Health, Inc (CSLT) United States $0.198B 0.00
Pareteum (TEUM) United States $0.136B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.099B 0.00
CYREN (CYRN) Israel $0.087B 0.00
Waitr Holdings (WTRH) United States $0.082B 0.00
GRIDSUM HOLDING (GSUM) China $0.059B 0.00
Finjan Holdings (FNJN) United States $0.056B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
One Stop Systems (OSS) United States $0.040B 23.61
Support (SPRT) United States $0.031B 8.68
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.30
NXT-ID (NXTD) United States $0.016B 0.00
Shiftpixy (PIXY) United States $0.016B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00