Cheetah Mobile - 9 Year Stock Price History | CMCM
Historical daily share price chart and data for Cheetah Mobile since 2014 adjusted for splits and dividends. The latest closing stock price for Cheetah Mobile as of September 22, 2023 is 1.97.
- The all-time high Cheetah Mobile stock closing price was 93.25 on May 20, 2015.
- The Cheetah Mobile 52-week high stock price is 3.58, which is 81.7% above the current share price.
- The Cheetah Mobile 52-week low stock price is 1.41, which is 28.4% below the current share price.
- The average Cheetah Mobile stock price for the last 52 weeks is 2.25.
| Cheetah Mobile Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 2.3662 | 1.8900 | 3.4400 | 1.8900 | 1.9700 | 7.07% |
| 2022 | 3.8310 | 6.8500 | 7.5500 | 1.5100 | 1.8400 | -73.14% |
| 2021 | 10.2971 | 9.1000 | 19.1000 | 5.8000 | 6.8500 | -23.89% |
| 2020 | 9.4386 | 11.1300 | 13.8000 | 5.6100 | 9.0000 | -17.36% |
| 2019 | 13.0848 | 16.4815 | 20.6551 | 8.0547 | 10.8900 | -32.95% |
| 2018 | 29.0347 | 31.6871 | 45.0318 | 14.5676 | 16.2423 | -49.42% |
| 2017 | 27.7954 | 25.7856 | 34.7442 | 21.3994 | 32.1124 | 26.36% |
| 2016 | 33.6354 | 41.3634 | 47.8497 | 23.5792 | 25.4135 | -40.32% |
| 2015 | 57.1754 | 41.0710 | 93.2537 | 37.1632 | 42.5862 | 5.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.057B | $0.128B |
| Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $769.581B | 28.46 |
| Palo Alto Networks (PANW) | United States | $70.517B | 139.34 |
| PayPal Holdings (PYPL) | United States | $63.554B | 16.21 |
| Workday (WDAY) | United States | $60.475B | 512.93 |
| Atlassian (TEAM) | United States | $50.308B | 0.00 |
| Snowflake (SNOW) | United States | $49.356B | 0.00 |
| Fortinet (FTNT) | United States | $45.738B | 46.22 |
| CrowdStrike (CRWD) | United States | $38.820B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.636B | 79.98 |
| Datadog (DDOG) | United States | $28.847B | 0.00 |
| Splunk (SPLK) | United States | $24.328B | 1036.21 |
| HubSpot (HUBS) | United States | $24.127B | 0.00 |
| MongoDB (MDB) | United States | $23.955B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.721B | 98.36 |
| Sea (SE) | Singapore | $20.309B | 92.21 |
| Cloudflare (NET) | United States | $19.304B | 0.00 |
| Pinterest (PINS) | United States | $17.903B | 0.00 |
| Paycom Software (PAYC) | United States | $15.550B | 47.89 |
| Topicus (TOITF) | Canada | $14.294B | 92.48 |
| Snap (SNAP) | United States | $14.102B | 0.00 |
| Bentley Systems (BSY) | United States | $13.834B | 72.87 |
| Aspen Technology (AZPN) | United States | $12.789B | 42.35 |
| Samsara (IOT) | United States | $12.373B | 0.00 |
| Unity Software (U) | United States | $12.121B | 0.00 |
| Nice (NICE) | Israel | $10.938B | 29.13 |
| Twilio (TWLO) | United States | $10.738B | 0.00 |
| BILL Holdings (BILL) | United States | $10.683B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.140B | 814.50 |
| Toast (TOST) | United States | $9.968B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.891B | 62.72 |
| F5 (FFIV) | United States | $9.409B | 20.79 |
| GitLab (GTLB) | United States | $6.962B | 0.00 |
| Monday (MNDY) | Israel | $6.932B | 0.00 |
| AppFolio (APPF) | United States | $6.375B | 0.00 |
| New Relic (NEWR) | United States | $5.998B | 0.00 |
| Informatica (INFA) | United States | $5.913B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.696B | 138.00 |
| Freshworks (FRSH) | United States | $5.689B | 0.00 |
| Workiva (WK) | United States | $5.496B | 0.00 |
| Smartsheet (SMAR) | United States | $5.326B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.280B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.882B | 10.46 |
| Five9 (FIVN) | United States | $4.787B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.759B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.627B | 92.13 |
| HashiCorp (HCP) | United States | $4.459B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.397B | 0.00 |
| Alight (ALIT) | United States | $4.107B | 23.03 |
| Paycor HCM (PYCR) | United States | $3.887B | 439.00 |
| Asana (ASAN) | United States | $3.763B | 0.00 |
| NCino (NCNO) | United States | $3.568B | 0.00 |
| Box (BOX) | United States | $3.466B | 200.50 |
| Vertex (VERX) | United States | $3.340B | 219.60 |
| BlackLine (BL) | United States | $3.330B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.325B | 20.46 |
| Appian (APPN) | United States | $3.139B | 0.00 |
| Ziff Davis (ZD) | United States | $3.089B | 11.79 |
| Calix (CALX) | United States | $3.007B | 68.70 |
| Evolent Health (EVH) | United States | $3.003B | 40.80 |
| EngageSmart (ESMT) | United States | $2.956B | 110.38 |
| Rapid7 (RPD) | United States | $2.858B | 0.00 |
| JFrog (FROG) | United States | $2.649B | 0.00 |
| Alteryx (AYX) | United States | $2.603B | 0.00 |
| Fastly (FSLY) | United States | $2.390B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.382B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.152B | 89.70 |
| PagerDuty (PD) | United States | $2.109B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Intapp (INTA) | United States | $2.034B | 0.00 |
| Bumble (BMBL) | United States | $2.000B | 41.86 |
| Rumble (RUM) | United States | $1.876B | 0.00 |
| EverCommerce (EVCM) | United States | $1.867B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.844B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.662B | 0.00 |
| SolarWinds (SWI) | United States | $1.606B | 24.38 |
| Diebold Nixdorf (DBD) | $1.508B | 0.00 | |
| ODDITY Tech (ODD) | Israel | $1.502B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.461B | 20.96 |
| Compass (COMP) | United States | $1.431B | 0.00 |
| Hello Group (MOMO) | China | $1.342B | 5.53 |
| Udemy (UDMY) | United States | $1.338B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.280B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.248B | 0.00 |
| Docebo (DCBO) | Canada | $1.247B | 118.21 |
| Zuora (ZUO) | United States | $1.186B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.159B | 0.00 |
| Enfusion (ENFN) | United States | $1.105B | 99.44 |
| Chegg (CHGG) | United States | $1.031B | 49.67 |
| Magnite (MGNI) | United States | $1.009B | 73.65 |
| Olo (OLO) | United States | $1.004B | 0.00 |
| Grindr (GRND) | United States | $0.992B | 0.00 |
| Model N (MODN) | United States | $0.981B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.956B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.939B | 0.00 |
| Everbridge (EVBG) | United States | $0.923B | 0.00 |
| Couchbase (BASE) | United States | $0.821B | 0.00 |
| Yalla Group (YALA) | $0.800B | 10.26 | |
| Arco Platform (ARCE) | Brazil | $0.768B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.737B | 0.00 |
| Tuya (TUYA) | China | $0.733B | 0.00 |
| Riskified (RSKD) | Israel | $0.718B | 0.00 |
| Radware (RDWR) | Israel | $0.715B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.701B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.699B | 23.82 |
| Thryv Holdings (THRY) | United States | $0.636B | 7.18 |
| Digital Turbine (APPS) | United States | $0.619B | 10.10 |
| PubMatic (PUBM) | $0.608B | 45.08 | |
| Consensus Cloud Solutions (CCSI) | United States | $0.496B | 6.82 |
| ONESPAN INC (OSPN) | United States | $0.443B | 0.00 |
| CS Disco (LAW) | United States | $0.395B | 0.00 |
| Domo (DOMO) | United States | $0.345B | 0.00 |
| Materialise (MTLS) | Belgium | $0.324B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.322B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.294B | 0.00 |
| Blend Labs (BLND) | United States | $0.288B | 0.00 |
| Jiayin Group (JFIN) | China | $0.263B | 1.33 |
| ON24 (ONTF) | United States | $0.263B | 0.00 |
| Kaltura (KLTR) | United States | $0.238B | 0.00 |
| Backblaze (BLZE) | United States | $0.216B | 0.00 |
| Arteris (AIP) | United States | $0.213B | 0.00 |
| Rimini Street (RMNI) | United States | $0.194B | 5.89 |
| Edgio (EGIO) | United States | $0.194B | 0.00 |
| EGain (EGAN) | United States | $0.192B | 87.00 |
| 2U (TWOU) | United States | $0.191B | 0.00 |
| Rekor Systems (REKR) | United States | $0.185B | 0.00 |
| Innovid (CTV) | Israel | $0.177B | 0.00 |
| Semantix (STIX) | Brazil | $0.156B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.136B | 14.74 |
| D-Wave Quantum (QBTS) | Canada | $0.132B | 0.00 |
| Upland Software (UPLD) | United States | $0.131B | 6.80 |
| ZeroFox Holdings (ZFOX) | United States | $0.117B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.103B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.095B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.082B | 0.00 |
| Porch (PRCH) | United States | $0.074B | 0.00 |
| SurgePays (SURG) | United States | $0.062B | 5.23 |
| Audioeye (AEYE) | United States | $0.061B | 0.00 |
| KOREs (KORE) | United States | $0.053B | 0.00 |
| GAN (GAN) | United States | $0.050B | 0.00 |
| ARB IOT Group (ARBB) | $0.050B | 0.00 | |
| Inseego (INSG) | United States | $0.046B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.60 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.027B | 0.00 |
| Phunware (PHUN) | United States | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Moatable (MTBL) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| Near Intelligence (NIR) | United States | $0.014B | 0.00 |
| WeTrade Group (WETG) | China | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.013B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 19.40 |
| Powerbridge Technologies (PBTS) | China | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
