Cheetah Mobile - Stock Price History | CMCM

Historical daily share price chart and data for Cheetah Mobile since 2019 adjusted for splits. The latest closing stock price for Cheetah Mobile as of October 14, 2019 is 3.50.
  • The all-time high Cheetah Mobile stock closing price was 35.08 on May 20, 2015.
  • The Cheetah Mobile 52-week high stock price is 10.42, which is 197.7% above the current share price.
  • The Cheetah Mobile 52-week low stock price is 2.90, which is 17.1% below the current share price.
  • The average Cheetah Mobile stock price for the last 52 weeks is 5.64.
Cheetah Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.9222 11.9200 16.9400 5.4800 6.1100 -49.42%
2017 10.4560 9.7000 13.0700 8.0500 12.0800 26.36%
2016 12.6529 15.5600 18.0000 8.8700 9.5600 -40.32%
2015 21.5081 15.4500 35.0800 13.9800 16.0200 5.95%
2014 19.7868 14.1000 30.3400 12.5100 15.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.503B $0.725B
Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.527B 45.96
Workday (WDAY) United States $41.140B 0.00
Twitter (TWTR) United States $31.199B 65.10
Square (SQ) United States $26.286B 1025.67
Veeva Systems (VEEV) United States $22.499B 102.73
Snap (SNAP) United States $19.531B 0.00
Splunk (SPLK) United States $18.284B 0.00
Twilio (TWLO) United States $15.537B 0.00
Atlassian (TEAM) United Kingdom $15.066B 0.00
Paycom Software (PAYC) United States $12.854B 88.01
COUPA SOFTWARE (COUP) United States $9.885B 0.00
StoneCo (STNE) Brazil $9.581B 64.04
Nice (NICE) Israel $9.508B 40.09
LINE (LN) Japan $8.840B 0.00
F5 Networks (FFIV) United States $8.158B 15.63
Zendesk (ZEN) United States $7.978B 0.00
MongoDB (MDB) United States $7.676B 0.00
Ceridian HCM Holding (CDAY) United States $7.075B 190.08
Alteryx (AYX) United States $7.006B 0.00
HubSpot (HUBS) United States $6.927B 0.00
Anaplan (PLAN) United States $6.554B 0.00
SolarWinds (SWI) United States $5.781B 26.63
Avalara (AVLR) United States $5.567B 0.00
Paylocity Holding (PCTY) United States $5.261B 111.36
Smartsheet (SMAR) United States $4.782B 0.00
J2 Global (JCOM) United States $4.675B 15.41
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.844B 153.00
New Relic (NEWR) United States $3.597B 0.00
Five9 (FIVN) United States $3.371B 264.67
Appian (APPN) United States $3.276B 0.00
AppFolio (APPF) United States $3.244B 96.24
BLACKLINE INC (BL) United States $2.646B 0.00
Box (BOX) United States $2.475B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.389B 0.00
Cloudera (CLDR) United States $2.377B 0.00
Everbridge (EVBG) United States $2.370B 0.00
SOPHOS GP (SPHHF) United Kingdom $2.277B 0.00
Tenable Holdings (TENB) United States $2.136B 0.00
Workiva (WK) United States $2.068B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $1.990B 0.00
8x8 Inc (EGHT) United States $1.943B 0.00
Zuora (ZUO) United States $1.648B 0.00
Instructure (INST) United States $1.539B 0.00
NIC (EGOV) United States $1.376B 26.01
Covetrus (CVET) United States $1.268B 0.00
Capitol Acquisition III (CISN) United States $1.217B 10.51
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.087B 114.00
2U (TWOU) United States $1.065B 0.00
Upland Software (UPLD) United States $0.987B 26.77
Materialise (MTLS) Belgium $0.972B 463.75
Model N (MODN) United States $0.920B 0.00
Qutoutiao (QTT) China $0.839B 0.00
Benefitfocus (BNFT) United States $0.779B 0.00
MobileIron (MOBL) United States $0.699B 0.00
Jiayin Group (JFIN) China $0.611B 0.00
ONESPAN INC (OSPN) United States $0.589B 97.40
Evolent Health (EVH) United States $0.581B 0.00
I3 Verticals (IIIV) United States $0.555B 38.30
Digital Turbine (APPS) United States $0.533B 71.28
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.445B 0.00
Aurora Mobile (JG) China $0.422B 0.00
VirnetX Holding Corp (VHC) United States $0.417B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.370B 45.32
MeetMe (MEET) United States $0.337B 14.72
MiX Telematics (MIXT) South Africa $0.294B 16.30
Rimini Street (RMNI) United States $0.273B 31.54
Synchronoss Technologies (SNCR) United States $0.255B 0.00
Arlo Technologies (ARLO) United States $0.240B 0.00
EGain (EGAN) United States $0.227B 46.38
Castlight Health, Inc (CSLT) United States $0.203B 0.00
Pareteum (TEUM) United States $0.132B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.101B 0.00
CYREN (CYRN) Israel $0.092B 0.00
Waitr Holdings (WTRH) United States $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.061B 0.00
Finjan Holdings (FNJN) United States $0.057B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.59
One Stop Systems (OSS) United States $0.042B 24.45
Support (SPRT) United States $0.031B 8.63
Audioeye (AEYE) United States $0.027B 0.00
NXT-ID (NXTD) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.03
Shiftpixy (PIXY) United States $0.016B 0.00
Alliance MMA (WORX) United States $0.015B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.012B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00