Cheetah Mobile - Stock Price History | CMCM

Historical daily share price chart and data for Cheetah Mobile since 2022 adjusted for splits. The latest closing stock price for Cheetah Mobile as of August 17, 2022 is 0.74.
  • The all-time high Cheetah Mobile stock closing price was 18.65 on May 20, 2015.
  • The Cheetah Mobile 52-week high stock price is 2.08, which is 181.1% above the current share price.
  • The Cheetah Mobile 52-week low stock price is 0.60, which is 18.9% below the current share price.
  • The average Cheetah Mobile stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheetah Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.0594 1.8200 3.8200 1.1600 1.3700 -23.89%
2020 1.8877 2.2260 2.7600 1.1220 1.8000 -17.36%
2019 2.6170 3.2963 4.1310 1.6109 2.1780 -32.95%
2018 5.8069 6.3374 9.0064 2.9135 3.2485 -49.42%
2017 5.5591 5.1571 6.9488 4.2799 6.4225 26.36%
2016 6.7271 8.2727 9.5699 4.7158 5.0827 -40.32%
2015 11.4351 8.2142 18.6507 7.4326 8.5172 5.95%
2014 10.5199 7.4964 16.1307 6.6511 8.0387 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.108B $0.123B
Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.648B 0.00
Sea (SE) Singapore $43.186B 0.00
Veeva Systems (VEEV) United States $35.545B 90.02
Twitter (TWTR) United States $33.977B 0.00
Cloudflare (NET) United States $25.381B 0.00
Paycom Software (PAYC) United States $23.830B 106.15
Snap (SNAP) United States $20.793B 0.00
HubSpot (HUBS) United States $18.207B 0.00
Bill Holdings (BILL) United States $16.124B 0.00
Unity Software (U) United States $15.993B 0.00
Twilio (TWLO) United States $15.763B 0.00
Pinterest (PINS) United States $15.483B 65.69
Ceridian HCM (CDAY) United States $10.668B 0.00
Toast (TOST) United States $10.565B 0.00
Zendesk (ZEN) United States $9.455B 0.00
Clarivate (CLVT) United Kingdom $9.059B 19.52
Samsara (IOT) United States $8.578B 0.00
Avalara (AVLR) United States $8.120B 0.00
Informatica (INFA) United States $6.609B 0.00
Asana (ASAN) United States $5.084B 0.00
Alight (ALIT) United States $4.916B 17.86
Smartsheet (SMAR) United States $4.843B 0.00
Alteryx (AYX) United States $4.691B 0.00
DigitalOcean Holdings (DOCN) United States $4.667B 0.00
New Relic (NEWR) United States $4.545B 0.00
DoubleVerify Holdings (DV) United States $4.486B 88.23
Box (BOX) United States $4.469B 0.00
Workiva (WK) United States $3.797B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.738B 787.00
Calix (CALX) United States $3.712B 84.91
EngageSmart (ESMT) United States $3.585B 243.11
Evolent Health (EVH) United States $3.033B 1655.50
Chegg (CHGG) United States $2.774B 42.21
PagerDuty (PD) United States $2.477B 0.00
E2open Parent Holdings (ETWO) United States $2.384B 49.44
SEMrush Holdings (SEMR) United States $2.034B 0.00
Compass (COMP) United States $1.908B 0.00
Planet Labs PBC (PL) United States $1.738B 0.00
SolarWinds (SWI) United States $1.638B 67.87
Enfusion (ENFN) United States $1.616B 0.00
ForgeRock (FORG) United States $1.615B 0.00
Fastly (FSLY) United States $1.449B 0.00
Nextdoor Holdings (KIND) United States $1.363B 0.00
Zuora (ZUO) United States $1.301B 0.00
Olo (OLO) United States $1.293B 0.00
Micro Focus (MFGP) United Kingdom $1.220B 0.00
Model N (MODN) United States $1.170B 0.00
Riskified (RSKD) Israel $0.889B 0.00
CS Disco (LAW) United States $0.850B 0.00
Tuya (TUYA) China $0.834B 0.00
Blend Labs (BLND) United States $0.789B 0.00
VTEX (VTEX) United Kingdom $0.749B 0.00
UserTesting (USER) United States $0.701B 0.00
8x8 Inc (EGHT) United States $0.651B 0.00
Yalla Group (YALA) $0.648B 9.34
Arlo Technologies (ARLO) United States $0.617B 0.00
ON24 (ONTF) United States $0.483B 0.00
Innovid (CTV) Israel $0.479B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.259B 0.00
MiX Telematics (MIXT) United States $0.187B 24.23
Cloopen (RAAS) China $0.155B 0.00
VirnetX Holding Corp (VHC) United States $0.143B 0.00