Cheetah Mobile - Stock Price History | CMCM

Historical daily share price chart and data for Cheetah Mobile since 2021 adjusted for splits. The latest closing stock price for Cheetah Mobile as of September 17, 2021 is 1.74.
  • The all-time high Cheetah Mobile stock closing price was 35.08 on May 20, 2015.
  • The Cheetah Mobile 52-week high stock price is 5.00, which is 187.4% above the current share price.
  • The Cheetah Mobile 52-week low stock price is 1.74, which is 0% below the current share price.
  • The average Cheetah Mobile stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheetah Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.4096 3.7100 4.0700 1.6800 1.8000 -50.41%
2019 4.7808 6.2000 7.7700 3.0300 3.6300 -40.59%
2018 10.9222 11.9200 16.9400 5.4800 6.1100 -49.42%
2017 10.4560 9.7000 13.0700 8.0500 12.0800 26.36%
2016 12.6529 15.5600 18.0000 8.8700 9.5600 -40.32%
2015 21.5081 15.4500 35.0800 13.9800 16.0200 5.95%
2014 19.7868 14.1000 30.3400 12.5100 15.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.261B $0.239B
Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser; Photo Grid and Antutu Benchmark. Cheetah Mobile Inc. is headquartered in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.499B 84.72
Square (SQ) United States $117.264B 327.04
Snap (SNAP) United States $114.599B 0.00
Snowflake (SNOW) United States $97.347B 0.00
Zoom Video Communications (ZM) United States $82.667B 79.72
Workday (WDAY) United States $67.225B 732.62
Twilio (TWLO) United States $61.258B 0.00
CrowdStrike Holdings (CRWD) United States $60.412B 0.00
Atlassian (TEAM) United Kingdom $55.460B 3107.00
Twitter (TWTR) United States $49.705B 138.42
Veeva Systems (VEEV) United States $46.792B 127.61
Datadog (DDOG) United States $44.686B 0.00
Cloudflare (NET) United States $41.706B 0.00
Unity Software (U) United States $37.982B 0.00
Constellation Software (CNSWF) Canada $36.811B 65.08
Pinterest (PINS) United States $34.945B 146.51
MongoDB (MDB) United States $33.728B 0.00
HubSpot (HUBS) United States $33.049B 0.00
Paycom Software (PAYC) United States $28.966B 167.36
Bill Holdings (BILL) United States $28.109B 0.00
Splunk (SPLK) United States $24.809B 0.00
Qualtrics (XM) United States $24.779B 0.00
Asana (ASAN) United States $21.675B 0.00
Bentley Systems (BSY) United States $18.589B 98.33
Coupa Software (COUP) United States $18.256B 0.00
Nice (NICE) Israel $18.253B 60.82
Ceridian HCM Holding (CDAY) United States $16.360B 0.00
Avalara (AVLR) United States $16.293B 0.00
Clarivate (CLVT) United Kingdom $15.423B 38.73
Paylocity Holding (PCTY) United States $15.179B 224.19
Zendesk (ZEN) United States $15.060B 0.00
StoneCo (STNE) Cayman Islands $12.627B 53.82
F5 Networks (FFIV) United States $12.570B 29.48
Five9 (FIVN) United States $11.386B 0.00
Kingdee Software Group (KGDEY) China $11.107B 0.00
Chegg (CHGG) United States $10.939B 99.49
Anaplan (PLAN) United States $9.550B 0.00
McAfee (MCFE) $9.460B 17.71
Smartsheet (SMAR) United States $9.402B 0.00
DigitalOcean Holdings (DOCN) United States $9.296B 0.00
Workiva (WK) United States $7.565B 0.00
NCino (NCNO) United States $7.517B 0.00
BlackLine (BL) United States $7.264B 0.00
Appian (APPN) United States $7.212B 0.00
Kingsoft Cloud Holdings (KC) China $6.900B 0.00
Rapid7 (RPD) United States $6.809B 0.00
Bumble (BMBL) United States $6.576B 0.00
J2 Global (JCOM) United States $6.573B 14.54
Duck Creek Technologies (DCT) United States $6.534B 0.00
Everbridge (EVBG) United States $6.184B 0.00
Digital Turbine (APPS) United States $6.069B 72.60
Tuya (TUYA) China $5.822B 0.00
DoubleVerify Holdings (DV) United States $5.692B 0.00
Paycor HCM (PYCR) United States $5.432B 0.00
Compass (COMP) United States $5.401B 0.00
Fastly (FSLY) United States $5.163B 0.00
New Relic (NEWR) United States $5.156B 0.00
Olo (OLO) United States $5.056B 0.00
Tenable Holdings (TENB) United States $5.031B 0.00
Alteryx (AYX) United States $4.771B 0.00
Cloudera (CLDR) United States $4.725B 0.00
Mimecast (MIME) United Kingdom $4.566B 119.76
Riskified (RSKD) Israel $4.302B 0.00
AppFolio (APPF) United States $4.285B 31.58
PagerDuty (PD) United States $3.962B 0.00
Datto Holding (MSP) United States $3.925B 83.41
Magnite (MGNI) United States $3.868B 196.47
SEMrush Holdings (SEMR) United States $3.516B 0.00
Box (BOX) United States $3.492B 0.00
Sogou (SOGO) China $3.388B 874.00
JFrog (FROG) United States $3.319B 0.00
Calix (CALX) United States $3.089B 35.77
Docebo (DCBO) $3.020B 0.00
Vertex (VERX) United States $2.952B 0.00
SolarWinds (SWI) United States $2.800B 11.51
Monday (MNDY) Israel $2.794B 0.00
Covetrus (CVET) United States $2.788B 168.83
8x8 Inc (EGHT) United States $2.747B 0.00
2U (TWOU) United States $2.553B 0.00
Domo (DOMO) United States $2.504B 0.00
E2open Parent Holdings (ETWO) United States $2.416B 0.00
Evolent Health (EVH) United States $2.300B 0.00
Zuora (ZUO) United States $2.146B 0.00
Sumo Logic (SUMO) United States $2.057B 0.00
Intapp (INTA) United States $1.988B 0.00
Hello Group (MOMO) China $1.917B 8.02
Porch (PRCH) United States $1.855B 0.00
Cognyte Software (CGNT) Israel $1.845B 0.00
Micro Focus (MFGP) United Kingdom $1.755B 0.00
Couchbase (BASE) United States $1.569B 0.00
Kaltura (KLTR) United States $1.513B 0.00
PubMatic (PUBM) $1.444B 0.00
Paya Holdings (PAYA) United States $1.433B 140.63
Model N (MODN) United States $1.269B 0.00
Materialise (MTLS) Belgium $1.264B 1167.00
Yalla Group (YALA) $1.208B 0.00
Upland Software (UPLD) United States $1.123B 69.70
Thryv Holdings (THRY) $0.992B 5.35
ON24 (ONTF) United States $0.954B 0.00
I3 Verticals (IIIV) United States $0.825B 62.51
Rimini Street (RMNI) United States $0.821B 239.25
ONESPAN INC (OSPN) United States $0.790B 0.00
Inseego (INSG) United States $0.788B 0.00
Cloopen (RAAS) China $0.727B 0.00
Arco Platform (ARCE) Brazil $0.704B 0.00
GAN (GAN) United States $0.680B 0.00
Karooooo (KARO) Singapore $0.667B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.533B 0.00
Rekor Systems (REKR) United States $0.424B 0.00
GTY Technology Holdings (GTYH) United States $0.415B 0.00
Benefitfocus (BNFT) United States $0.369B 0.00
EGain (EGAN) United States $0.352B 53.52
Qutoutiao (QTT) China $0.333B 0.00
MiX Telematics (MIXT) United States $0.321B 22.41
VirnetX Holding Corp (VHC) United States $0.297B 0.00
Castlight Health, Inc (CSLT) United States $0.276B 0.00
Aurora Mobile (JG) China $0.219B 0.00
Synchronoss Technologies (SNCR) United States $0.203B 0.00
Jiayin Group (JFIN) China $0.203B 3.38
Audioeye (AEYE) United States $0.136B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.128B 0.00
Verb Technology (VERB) United States $0.127B 0.00
Virtual Piggy (RPMT) United States $0.117B 0.00
Waitr Holdings (WTRH) United States $0.115B 32.63
BlueCity Holdings (BLCT) China $0.111B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Oblong (OBLG) United States $0.077B 0.00
Phunware┬┐ (PHUN) United States $0.076B 0.00
OMNIQ (OMQS) United States $0.069B 0.00
MIND C.T.I (MNDO) Israel $0.064B 11.36
Global Internet Of People (SDH) China $0.058B 0.00
Versus Systems (VS) Canada $0.056B 0.00
RESAAS Services (RSASF) Canada $0.052B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
Shiftpixy (PIXY) United States $0.033B 0.00
NXT-ID (NXTD) United States $0.025B 0.00
SCWorx (WORX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.82
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00