Audioeye - Stock Price History | AEYE

Historical daily share price chart and data for Audioeye since 2021 adjusted for splits. The latest closing stock price for Audioeye as of September 16, 2021 is 11.99.
  • The all-time high Audioeye stock closing price was 43.67 on February 11, 2021.
  • The Audioeye 52-week high stock price is 44.37, which is 270.1% above the current share price.
  • The Audioeye 52-week low stock price is 9.01, which is 24.9% below the current share price.
  • The average Audioeye stock price for the last 52 weeks is 20.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Audioeye Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.5754 4.9000 27.5700 2.3400 25.8300 450.75%
2019 6.9844 8.5000 11.8500 2.7600 4.6900 -45.15%
2018 7.6888 7.3000 9.2950 5.6600 8.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.125B $0.020B
AudioEye Inc. engages in creating cloud-based cross-platform/cross-browser screen reader solution for web browsing. It focuses on creating voice driven technologies to enhance the mobility, usability, and accessibility of the Internet based content in the United States. The company develops patented, Internet content publication, and distribution software that enables conversion of any media into accessible formats, as well as allows for real time distribution on any Internet connected device. It offers Audio Internet (R), a software as a service technology platform to Internet and mobile publishers, developers, owners, and operators. AudioEye Inc. is based in Tucson, Arizona.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $331.864B 84.56
Snap (SNAP) United States $116.401B 0.00
Square (SQ) United States $114.373B 318.97
Snowflake (SNOW) United States $97.516B 0.00
Zoom Video Communications (ZM) United States $82.934B 79.98
Workday (WDAY) United States $66.923B 729.32
Twilio (TWLO) United States $60.589B 0.00
CrowdStrike Holdings (CRWD) United States $59.232B 0.00
Atlassian (TEAM) United Kingdom $54.172B 3034.85
Twitter (TWTR) United States $49.346B 137.42
Veeva Systems (VEEV) United States $45.985B 125.41
Datadog (DDOG) United States $43.126B 0.00
Cloudflare (NET) United States $40.163B 0.00
Unity Software (U) United States $37.301B 0.00
Constellation Software (CNSWF) Canada $36.920B 65.28
Pinterest (PINS) United States $34.958B 146.57
MongoDB (MDB) United States $33.321B 0.00
HubSpot (HUBS) United States $31.933B 0.00
Paycom Software (PAYC) United States $28.545B 164.93
Bill Holdings (BILL) United States $27.416B 0.00
Splunk (SPLK) United States $24.503B 0.00
Qualtrics (XM) United States $24.306B 0.00
Asana (ASAN) United States $20.104B 0.00
Bentley Systems (BSY) United States $19.221B 101.67
Nice (NICE) Israel $18.402B 61.31
Coupa Software (COUP) United States $17.911B 0.00
Ceridian HCM Holding (CDAY) United States $16.127B 0.00
Avalara (AVLR) United States $15.839B 0.00
Clarivate (CLVT) United Kingdom $15.487B 38.89
Paylocity Holding (PCTY) United States $14.918B 220.33
Zendesk (ZEN) United States $14.644B 0.00
StoneCo (STNE) Cayman Islands $12.609B 53.74
F5 Networks (FFIV) United States $12.564B 29.46
Kingdee Software Group (KGDEY) China $11.924B 0.00
Five9 (FIVN) United States $11.162B 0.00
Chegg (CHGG) United States $10.728B 97.57
Anaplan (PLAN) United States $9.566B 0.00
McAfee (MCFE) $9.217B 17.25
Smartsheet (SMAR) United States $9.112B 0.00
DigitalOcean Holdings (DOCN) United States $8.755B 0.00
Workiva (WK) United States $7.600B 0.00
NCino (NCNO) United States $7.361B 0.00
Appian (APPN) United States $7.193B 0.00
BlackLine (BL) United States $7.079B 0.00
Kingsoft Cloud Holdings (KC) China $6.841B 0.00
Rapid7 (RPD) United States $6.792B 0.00
J2 Global (JCOM) United States $6.741B 14.91
Duck Creek Technologies (DCT) United States $6.558B 0.00
Bumble (BMBL) United States $6.523B 0.00
Everbridge (EVBG) United States $6.117B 0.00
Digital Turbine (APPS) United States $5.987B 71.61
Tuya (TUYA) China $5.738B 0.00
DoubleVerify Holdings (DV) United States $5.691B 0.00
Compass (COMP) United States $5.464B 0.00
Paycor HCM (PYCR) United States $5.418B 0.00
Fastly (FSLY) United States $5.080B 0.00
Tenable Holdings (TENB) United States $5.057B 0.00
New Relic (NEWR) United States $4.967B 0.00
Olo (OLO) United States $4.883B 0.00
Alteryx (AYX) United States $4.732B 0.00
Cloudera (CLDR) United States $4.719B 0.00
Mimecast (MIME) United Kingdom $4.533B 118.90
AppFolio (APPF) United States $4.180B 30.81
Riskified (RSKD) Israel $3.983B 0.00
Magnite (MGNI) United States $3.938B 200.00
Datto Holding (MSP) United States $3.906B 83.00
PagerDuty (PD) United States $3.803B 0.00
Box (BOX) United States $3.510B 0.00
SEMrush Holdings (SEMR) United States $3.462B 0.00
Sogou (SOGO) China $3.388B 874.00
JFrog (FROG) United States $3.355B 0.00
Calix (CALX) United States $3.058B 35.41
Docebo (DCBO) $2.943B 0.00
SolarWinds (SWI) United States $2.748B 11.29
Monday (MNDY) Israel $2.725B 0.00
8x8 Inc (EGHT) United States $2.712B 0.00
Covetrus (CVET) United States $2.707B 163.92
Vertex (VERX) United States $2.689B 0.00
2U (TWOU) United States $2.470B 0.00
Domo (DOMO) United States $2.426B 0.00
E2open Parent Holdings (ETWO) United States $2.420B 0.00
Evolent Health (EVH) United States $2.300B 0.00
Zuora (ZUO) United States $2.080B 0.00
Sumo Logic (SUMO) United States $1.997B 0.00
Intapp (INTA) United States $1.990B 0.00
Hello Group (MOMO) China $1.966B 8.23
Cognyte Software (CGNT) Israel $1.828B 0.00
Porch (PRCH) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.752B 0.00
Couchbase (BASE) United States $1.564B 0.00
Kaltura (KLTR) United States $1.506B 0.00
PubMatic (PUBM) $1.439B 0.00
Paya Holdings (PAYA) United States $1.394B 136.75
Model N (MODN) United States $1.265B 0.00
Materialise (MTLS) Belgium $1.243B 1147.50
Yalla Group (YALA) $1.225B 0.00
Upland Software (UPLD) United States $1.103B 68.42
Thryv Holdings (THRY) $0.993B 5.36
ON24 (ONTF) United States $0.970B 0.00
Rimini Street (RMNI) United States $0.832B 242.50
I3 Verticals (IIIV) United States $0.823B 62.32
ONESPAN INC (OSPN) United States $0.822B 0.00
Inseego (INSG) United States $0.793B 0.00
Cloopen (RAAS) China $0.743B 0.00
Arco Platform (ARCE) Brazil $0.699B 0.00
Karooooo (KARO) Singapore $0.664B 0.00
GAN (GAN) United States $0.655B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.563B 0.00
Arlo Technologies (ARLO) United States $0.524B 0.00
Rekor Systems (REKR) United States $0.431B 0.00
GTY Technology Holdings (GTYH) United States $0.416B 0.00
Benefitfocus (BNFT) United States $0.368B 0.00
EGain (EGAN) United States $0.351B 53.33
Qutoutiao (QTT) China $0.348B 0.00
MiX Telematics (MIXT) United States $0.311B 21.76
VirnetX Holding Corp (VHC) United States $0.293B 0.00
Cheetah Mobile (CMCM) China $0.266B 4.40
Castlight Health, Inc (CSLT) United States $0.266B 0.00
Aurora Mobile (JG) China $0.211B 0.00
Jiayin Group (JFIN) China $0.193B 3.22
Synchronoss Technologies (SNCR) United States $0.191B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.129B 0.00
Verb Technology (VERB) United States $0.127B 0.00
Virtual Piggy (RPMT) United States $0.124B 0.00
Waitr Holdings (WTRH) United States $0.115B 32.67
BlueCity Holdings (BLCT) China $0.113B 0.00
RealNetworks (RNWK) United States $0.079B 0.00
Phunware┬┐ (PHUN) United States $0.076B 0.00
Oblong (OBLG) United States $0.073B 0.00
MIND C.T.I (MNDO) Israel $0.064B 11.36
OMNIQ (OMQS) United States $0.063B 0.00
RESAAS Services (RSASF) Canada $0.058B 0.00
Global Internet Of People (SDH) China $0.056B 0.00
Versus Systems (VS) Canada $0.056B 0.00
CYREN (CYRN) Israel $0.047B 0.00
Amesite (AMST) United States $0.040B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
Shiftpixy (PIXY) United States $0.033B 0.00
NXT-ID (NXTD) United States $0.025B 0.00
SCWorx (WORX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.82
Powerbridge Technologies (PBTS) China $0.011B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00