OneMedNet - 4 Year Stock Price History | ONMD
Historical daily share price chart and data for OneMedNet since 2021 adjusted for splits and dividends. The latest closing stock price for OneMedNet as of June 11, 2025 is 0.38.
- The all-time high OneMedNet stock closing price was 11.47 on October 09, 2023.
- The OneMedNet 52-week high stock price is 1.60, which is 321.1% above the current share price.
- The OneMedNet 52-week low stock price is 0.30, which is 21.1% below the current share price.
- The average OneMedNet stock price for the last 52 weeks is 0.84.
| OneMedNet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7060 | 1.3900 | 1.4200 | 0.3600 | 0.3840 | -71.76% |
| 2024 | 0.9222 | 0.7410 | 2.6100 | 0.4300 | 1.3600 | 67.90% |
| 2023 | 9.4375 | 10.4400 | 11.4700 | 0.7800 | 0.8100 | -92.24% |
| 2022 | 10.2778 | 10.0670 | 10.5100 | 10.0670 | 10.4400 | 3.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.012B | $0.001B |
| OneMedNet Corporation is a curator of regulatory-grade Imaging Real World Data (`RWD`), through its proven OneMedNet iRWD(TM) solution. OneMedNet Corporation, formerly known as Data Knights Acquisition Corp., is based in MINNEAPOLIS, MN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1745.295B | 27.07 |
| Palantir Technologies (PLTR) | United States | $321.868B | 1136.58 |
| Spotify Technology (SPOT) | Luxembourg | $145.166B | 117.60 |
| ADP (ADP) | United States | $126.796B | 31.78 |
| Arista Networks (ANET) | United States | $118.320B | 41.73 |
| Sea (SE) | Singapore | $90.982B | 108.76 |
| CoreWeave (CRWV) | United States | $71.853B | 0.00 |
| Snowflake (SNOW) | United States | $69.648B | 0.00 |
| Workday (WDAY) | United States | $67.113B | 97.05 |
| Autodesk (ADSK) | United States | $63.509B | 49.05 |
| Cloudflare (NET) | United States | $62.289B | 0.00 |
| Adyen (ADYEY) | Netherlands | $61.855B | 0.00 |
| Paychex (PAYX) | United States | $55.486B | 31.37 |
| Atlassian (TEAM) | United States | $52.895B | 0.00 |
| Datadog (DDOG) | United States | $40.969B | 242.10 |
| Block (XYZ) | United States | $39.398B | 33.72 |
| HubSpot (HUBS) | United States | $30.249B | 0.00 |
| Topicus (TOITF) | Canada | $26.418B | 96.72 |
| Samsara (IOT) | United States | $24.105B | 0.00 |
| Zoom Communications (ZM) | United States | $23.647B | 25.46 |
| Pinterest (PINS) | United States | $23.569B | 77.22 |
| Toast (TOST) | United States | $21.529B | 180.12 |
| Reddit (RDDT) | United States | $21.225B | 194.97 |
| Guidewire Software (GWRE) | United States | $21.112B | 243.45 |
| Affirm Holdings (AFRM) | United States | $20.485B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.048B | 236.50 |
| Twilio (TWLO) | United States | $18.045B | 106.48 |
| MongoDB (MDB) | United States | $17.098B | 0.00 |
| Rubrik (RBRK) | United States | $16.864B | 0.00 |
| F5 (FFIV) | United States | $16.821B | 25.74 |
| Astera Labs (ALAB) | United States | $15.591B | 945.40 |
| Docusign (DOCU) | United States | $15.405B | 56.47 |
| Monday (MNDY) | Israel | $15.288B | 200.73 |
| Paycom Software (PAYC) | United States | $14.567B | 35.87 |
| Snap (SNAP) | United States | $14.322B | 0.00 |
| Bentley Systems (BSY) | United States | $14.087B | 51.35 |
| SailPoint (SAIL) | United States | $12.540B | 0.00 |
| Nice (NICE) | Israel | $11.279B | 19.99 |
| Paylocity Holding (PCTY) | United States | $10.277B | 40.72 |
| Klaviyo (KVYO) | United States | $10.130B | 3411.00 |
| Unity Software (U) | United States | $10.072B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.847B | 0.00 |
| Dayforce (DAY) | United States | $9.697B | 54.64 |
| ServiceTitan (TTAN) | United States | $9.326B | 0.00 |
| Elastic (ESTC) | United States | $8.777B | 0.00 |
| AppFolio (APPF) | United States | $8.208B | 73.26 |
| Confluent (CFLT) | United States | $8.200B | 0.00 |
| Match Group (MTCH) | United States | $7.899B | 15.16 |
| Informatica (INFA) | United States | $7.287B | 54.73 |
| KANZHUN LIMITED (BZ) | China | $7.255B | 32.14 |
| UiPath (PATH) | United States | $7.153B | 0.00 |
| GitLab (GTLB) | United States | $7.113B | 0.00 |
| Waystar Holding (WAY) | United States | $7.009B | 84.40 |
| OneStream (OS) | United States | $6.781B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.544B | 135.88 |
| Kingdee Software Group (KGDEY) | China | $5.993B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.984B | 64.86 |
| Vertex (VERX) | United States | $5.951B | 104.31 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.741B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.551B | 287.42 |
| Box (BOX) | United States | $5.165B | 163.27 |
| D-Wave Quantum (QBTS) | United States | $4.830B | 0.00 |
| JFrog (FROG) | United States | $4.807B | 0.00 |
| Freshworks (FRSH) | United States | $4.611B | 0.00 |
| Intapp (INTA) | United States | $4.591B | 0.00 |
| Grindr (GRND) | United States | $4.556B | 77.53 |
| Trump Media & Technology Group (DJT) | United States | $4.527B | 0.00 |
| BILL Holdings (BILL) | United States | $4.520B | 146.23 |
| StoneCo (STNE) | Cayman Islands | $4.104B | 10.40 |
| ODDITY Tech (ODD) | Israel | $4.021B | 42.62 |
| Rumble (RUM) | United States | $3.913B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.885B | 21.38 |
| Cellebrite DI (CLBT) | Israel | $3.870B | 46.17 |
| Tenable Holdings (TENB) | United States | $3.836B | 0.00 |
| AvePoint (AVPT) | United States | $3.825B | 0.00 |
| Workiva (WK) | United States | $3.779B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.635B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.533B | 0.00 |
| BlackLine (BL) | United States | $3.529B | 52.92 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Compass (COMP) | United States | $3.393B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.392B | 15.09 |
| ZoomInfo Technologies (GTM) | United States | $3.368B | 17.97 |
| Asana (ASAN) | United States | $3.296B | 0.00 |
| NCino (NCNO) | United States | $3.165B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.105B | 0.00 |
| Calix (CALX) | United States | $3.104B | 0.00 |
| Braze (BRZE) | United States | $2.975B | 0.00 |
| Alight (ALIT) | United States | $2.933B | 11.60 |
| Alkami Technology (ALKT) | United States | $2.927B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.673B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.629B | 21.55 |
| Magnite (MGNI) | United States | $2.495B | 53.58 |
| BlackBerry (BB) | Canada | $2.473B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.429B | 53.39 |
| Appian (APPN) | United States | $2.308B | 0.00 |
| Five9 (FIVN) | United States | $2.168B | 63.18 |
| NCR Atleos (NATL) | United States | $2.067B | 9.45 |
| AvidXchange Holdings (AVDX) | United States | $2.019B | 978.00 |
| Diebold Nixdorf (DBD) | United States | $1.900B | 18.68 |
| Lightspeed Commerce (LSPD) | Canada | $1.845B | 109.64 |
| Karooooo (KARO) | Singapore | $1.839B | 35.86 |
| EverCommerce (EVCM) | United States | $1.818B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.765B | 0.00 |
| VNET - (VNET) | China | $1.619B | 0.00 |
| Rapid7 (RPD) | United States | $1.542B | 30.39 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| Tuya (TUYA) | China | $1.451B | 67.25 |
| Olo (OLO) | United States | $1.434B | 216.00 |
| SEMrush Holdings (SEMR) | United States | $1.430B | 193.00 |
| Ziff Davis (ZD) | United States | $1.424B | 5.84 |
| Porch (PRCH) | United States | $1.388B | 0.00 |
| PagerDuty (PD) | United States | $1.386B | 0.00 |
| Flywire (FLYW) | United States | $1.323B | 108.80 |
| VTEX (VTEX) | Cayman Islands | $1.219B | 74.11 |
| Fastly (FSLY) | United States | $1.162B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.148B | 49.00 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Udemy (UDMY) | United States | $1.092B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.076B | 18.03 |
| Yalla Group (YALA) | $1.057B | 8.69 | |
| Couchbase (BASE) | United States | $1.048B | 0.00 |
| Radware (RDWR) | Israel | $1.040B | 59.44 |
| Evolent Health (EVH) | United States | $1.014B | 86.40 |
| Hello Group (MOMO) | China | $1.002B | 6.40 |
| Jiayin Group (JFIN) | China | $0.964B | 5.25 |
| Blend Labs (BLND) | United States | $0.932B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.822B | 60.39 |
| Telus Digital (TIXT) | Canada | $0.816B | 12.87 |
| Riskified (RSKD) | United States | $0.809B | 0.00 |
| Docebo (DCBO) | Canada | $0.801B | 31.75 |
| Getty Images Holdings (GETY) | United States | $0.781B | 0.00 |
| CI&T (CINT) | Brazil | $0.776B | 28.80 |
| NPK (NPKI) | United States | $0.713B | 26.34 |
| Weave Communications (WEAV) | United States | $0.701B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.690B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.631B | 15.14 |
| Nextdoor Holdings (KIND) | United States | $0.608B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.594B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.585B | 0.00 |
| PubMatic (PUBM) | United States | $0.560B | 144.25 |
| Definitive Healthcare (DH) | United States | $0.557B | 31.25 |
| Digital Turbine (APPS) | United States | $0.545B | 86.50 |
| Domo (DOMO) | United States | $0.542B | 0.00 |
| Bumble (BMBL) | United States | $0.531B | 9.02 |
| Consensus Cloud Solutions (CCSI) | United States | $0.449B | 4.89 |
| Opendoor Technologies (OPEN) | United States | $0.440B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.422B | 0.00 |
| DeFi Development (DFDV) | United States | $0.387B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.377B | 60.62 |
| Vivid Seats (SEAT) | United States | $0.369B | 0.00 |
| Arteris (AIP) | United States | $0.358B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.346B | 0.00 |
| Kaltura (KLTR) | United States | $0.324B | 0.00 |
| Rimini Street (RMNI) | United States | $0.315B | 8.57 |
| Backblaze (BLZE) | United States | $0.298B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.272B | 0.00 |
| CS Disco (LAW) | United States | $0.260B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.243B | 36.20 |
| ON24 (ONTF) | United States | $0.234B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.195B | 0.00 |
| Chegg (CHGG) | United States | $0.167B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 66.56 |
| Rekor Systems (REKR) | United States | $0.162B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 20.44 |
| Audioeye (AEYE) | United States | $0.152B | 48.92 |
| Cheetah Mobile (CMCM) | China | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.119B | 0.00 |
| Inseego (INSG) | United States | $0.110B | 0.00 |
| ZSpace (ZSPC) | United States | $0.092B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.082B | 51.14 |
| Veea (VEEA) | United States | $0.077B | 0.00 |
| Phunware (PHUN) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.067B | 0.00 | |
| AuthID (AUID) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| SurgePays (SURG) | United States | $0.054B | 0.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| Upland Software (UPLD) | United States | $0.052B | 2.49 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.038B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.037B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.036B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.031B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.59 |
| Marwynn Holdings (MWYN) | United States | $0.028B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.021B | 0.00 |
| Baiya Group (BIYA) | $0.019B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.017B | 0.00 |
| AEye (LIDR) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Verb Technology (VERB) | United States | $0.012B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 34.06 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |