AppFolio - 10 Year Stock Price History | APPF

Historical daily share price chart and data for AppFolio since 2015 adjusted for splits and dividends. The latest closing stock price for AppFolio as of July 15, 2025 is 240.60.
  • The all-time high AppFolio stock closing price was 270.02 on July 23, 2024.
  • The AppFolio 52-week high stock price is 274.56, which is 14.1% above the current share price.
  • The AppFolio 52-week low stock price is 189.01, which is 21.4% below the current share price.
  • The average AppFolio stock price for the last 52 weeks is 228.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppFolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 224.7881 248.1100 260.6400 192.0200 240.6000 -2.48%
2024 229.3273 169.2100 270.0200 164.3500 246.7200 42.42%
2023 158.9465 107.1700 210.9800 106.0100 173.2400 64.40%
2022 107.2831 122.8100 125.3700 82.2600 105.3800 -12.95%
2021 137.4716 177.0500 181.5000 115.7200 121.0600 -32.76%
2020 141.2667 113.4900 184.3200 84.9900 180.0400 63.75%
2019 90.9706 59.0400 115.2700 56.3300 109.9500 85.66%
2018 58.2192 41.2000 90.8500 39.0500 59.2200 42.70%
2017 34.2278 23.0000 51.6500 21.9000 41.5000 74.00%
2016 16.0955 13.9600 24.0000 11.5800 23.8500 63.36%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.721B $0.794B
AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1812.629B 28.12
Palantir Technologies (PLTR) United States $351.981B 1242.92
Spotify Technology (SPOT) Luxembourg $146.875B 118.99
Arista Networks (ANET) United States $136.104B 48.00
ADP (ADP) United States $123.141B 30.86
Sea (SE) Singapore $89.027B 106.42
Snowflake (SNOW) United States $71.287B 0.00
CoreWeave (CRWV) United States $63.537B 0.00
Cloudflare (NET) United States $63.395B 0.00
Autodesk (ADSK) United States $63.034B 48.69
Workday (WDAY) United States $60.011B 86.78
Adyen (ADYEY) Netherlands $55.549B 0.00
Paychex (PAYX) United States $51.987B 28.98
Atlassian (TEAM) United States $50.299B 0.00
Datadog (DDOG) United States $47.935B 283.27
Block (XYZ) United States $42.240B 36.15
HubSpot (HUBS) United States $28.404B 0.00
Broadridge Financial Solutions (BR) United States $27.724B 27.77
Topicus (TOITF) Canada $27.465B 100.00
Reddit (RDDT) United States $27.010B 248.10
Pinterest (PINS) United States $24.403B 79.96
Zoom Communications (ZM) United States $22.640B 24.38
Toast (TOST) United States $22.156B 185.38
Samsara (IOT) United States $21.384B 0.00
Affirm Holdings (AFRM) United States $20.663B 0.00
Grab Holdings (GRAB) Singapore $20.175B 250.50
Guidewire Software (GWRE) United States $18.706B 215.71
Twilio (TWLO) United States $18.089B 106.74
F5 (FFIV) United States $16.894B 25.85
Bentley Systems (BSY) United States $16.629B 60.62
Rubrik (RBRK) United States $16.609B 0.00
MongoDB (MDB) United States $16.468B 0.00
Snap (SNAP) United States $15.943B 0.00
Docusign (DOCU) United States $15.399B 56.45
Astera Labs (ALAB) United States $14.895B 903.20
Monday (MNDY) Israel $14.771B 193.95
Paycom Software (PAYC) United States $12.843B 31.62
Unity Software (U) United States $12.147B 0.00
SailPoint (SAIL) United States $11.482B 0.00
Procore Technologies (PCOR) United States $10.675B 0.00
Paylocity Holding (PCTY) United States $9.963B 39.47
ServiceTitan (TTAN) United States $9.806B 0.00
Nice (NICE) Israel $9.609B 17.03
Klaviyo (KVYO) United States $9.343B 3146.00
Elastic (ESTC) United States $8.997B 0.00
Dayforce (DAY) United States $8.774B 49.44
Confluent (CFLT) United States $8.159B 0.00
Match Group (MTCH) United States $8.076B 15.51
KANZHUN LIMITED (BZ) China $7.543B 31.71
Informatica (INFA) United States $7.329B 55.04
GitLab (GTLB) United States $7.033B 0.00
Kingdee Software Group (KGDEY) China $6.730B 0.00
UiPath (PATH) United States $6.677B 0.00
Waystar Holding (WAY) United States $6.635B 79.90
CCC Intelligent Solutions Holdings (CCCS) United States $6.334B 68.64
Clearwater Analytics Holdings (CWAN) United States $6.249B 129.76
OneStream (OS) United States $6.058B 0.00
Vertex (VERX) United States $5.739B 100.58
Q2 Holdings (QTWO) United States $5.630B 291.48
TEMENOS GROUP (TMSNY) Switzerland $5.145B 0.00
BILL Holdings (BILL) United States $4.770B 154.33
Box (BOX) United States $4.680B 147.96
D-Wave Quantum (QBTS) United States $4.625B 0.00
JFrog (FROG) United States $4.576B 0.00
StoneCo (STNE) Cayman Islands $4.339B 10.99
Grindr (GRND) United States $4.278B 72.80
Freshworks (FRSH) United States $4.166B 0.00
Tenable Holdings (TENB) United States $4.046B 0.00
Trump Media & Technology Group (DJT) United States $4.033B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.984B 21.92
ODDITY Tech (ODD) Israel $3.978B 42.17
Rumble (RUM) United States $3.848B 0.00
CLEAR Secure (YOU) United States $3.826B 17.02
AvePoint (AVPT) United States $3.752B 0.00
Workiva (WK) United States $3.726B 0.00
Rigetti Computing (RGTI) United States $3.707B 0.00
Kingsoft Cloud Holdings (KC) China $3.554B 0.00
Intapp (INTA) United States $3.521B 0.00
Cellebrite DI (CLBT) Israel $3.501B 41.77
Compass (COMP) United States $3.477B 0.00
ZoomInfo Technologies (GTM) United States $3.470B 18.51
NCino (NCNO) United States $3.456B 0.00
BlackLine (BL) United States $3.411B 51.16
Asana (ASAN) United States $3.327B 0.00
Calix (CALX) United States $3.279B 0.00
Magnite (MGNI) United States $3.260B 70.01
Global Business Travel (GBTG) United States $3.043B 0.00
Alight (ALIT) United States $3.036B 12.00
Quantum Computing (QUBT) United States $2.991B 0.00
Alkami Technology (ALKT) United States $2.986B 0.00
Braze (BRZE) United States $2.857B 0.00
DigitalOcean Holdings (DOCN) United States $2.593B 21.25
DoubleVerify Holdings (DV) United States $2.426B 53.32
BlackBerry (BB) Canada $2.397B 100.75
Diebold Nixdorf (DBD) United States $2.232B 21.94
NCR Atleos (NATL) United States $2.197B 10.05
Appian (APPN) United States $2.159B 0.00
VNET - (VNET) China $2.130B 0.00
AvidXchange Holdings (AVDX) United States $2.031B 984.00
Five9 (FIVN) United States $1.999B 58.24
EverCommerce (EVCM) United States $1.957B 0.00
Lightspeed Commerce (LSPD) Canada $1.703B 105.73
Arlo Technologies (ARLO) United States $1.680B 0.00
Olo (OLO) United States $1.680B 253.00
Karooooo (KARO) Singapore $1.561B 30.43
Porch (PRCH) United States $1.505B 0.00
Rapid7 (RPD) United States $1.465B 28.86
SoftwareOne Holding AG (SWONF) Switzerland $1.454B 0.00
Ziff Davis (ZD) United States $1.371B 5.63
Flywire (FLYW) United States $1.370B 112.70
PagerDuty (PD) United States $1.363B 0.00
Tuya (TUYA) China $1.359B 63.00
Couchbase (BASE) United States $1.315B 0.00
Penguin Solutions (PENG) United States $1.294B 21.11
SEMrush Holdings (SEMR) United States $1.292B 174.40
WEBTOON Entertainment (WBTN) United States $1.217B 51.94
Radware (RDWR) Israel $1.201B 68.63
Yalla Group (YALA) $1.198B 9.84
Next Technology Holding (NXTT) China $1.182B 0.00
VTEX (VTEX) Cayman Islands $1.130B 68.67
E2open Parent Holdings (ETWO) United States $1.125B 15.57
Hello Group (MOMO) China $1.081B 6.90
Telus Digital (TIXT) Canada $1.034B 16.30
Udemy (UDMY) United States $0.999B 0.00
Fastly (FSLY) United States $0.984B 0.00
Blend Labs (BLND) United States $0.943B 0.00
I3 Verticals (IIIV) United States $0.933B 68.51
Jiayin Group (JFIN) China $0.918B 5.00
Docebo (DCBO) Canada $0.839B 33.26
Riskified (RSKD) United States $0.821B 0.00
CI&T (CINT) Brazil $0.757B 28.10
NPK (NPKI) United States $0.722B 26.69
Getty Images Holdings (GETY) United States $0.703B 0.00
Bumble (BMBL) United States $0.690B 11.72
Nextdoor Holdings (KIND) United States $0.658B 0.00
Opendoor Technologies (OPEN) United States $0.657B 0.00
Cognyte Software (CGNT) Israel $0.641B 0.00
PubMatic (PUBM) United States $0.622B 160.25
ONESPAN INC (OSPN) United States $0.598B 14.35
Definitive Healthcare (DH) United States $0.598B 33.50
Digital Turbine (APPS) United States $0.571B 267.00
Weave Communications (WEAV) United States $0.568B 0.00
Thryv Holdings (THRY) United States $0.544B 0.00
Domo (DOMO) United States $0.541B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.466B 0.00
Rimini Street (RMNI) United States $0.464B 12.62
Consensus Cloud Solutions (CCSI) United States $0.424B 4.62
Aebi Schmidt Holding AG (AEBI) Switzerland $0.416B 0.00
BigCommerce Holdings (BIGC) United States $0.391B 0.00
Arteris (AIP) United States $0.390B 0.00
Vivid Seats (SEAT) United States $0.363B 0.00
DeFi Development (DFDV) United States $0.361B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.352B 0.00
ReposiTrak (TRAK) United States $0.346B 55.71
Backblaze (BLZE) United States $0.283B 0.00
Kaltura (KLTR) United States $0.266B 0.00
8x8 Inc (EGHT) United States $0.261B 38.80
CS Disco (LAW) United States $0.251B 0.00
ON24 (ONTF) United States $0.221B 0.00
Sangoma Technologies (SANG) Canada $0.199B 0.00
Perfect (PERF) Taiwan $0.194B 25.33
EGain (EGAN) United States $0.176B 71.67
Cheetah Mobile (CMCM) China $0.156B 0.00
Rekor Systems (REKR) United States $0.145B 0.00
Audioeye (AEYE) United States $0.144B 46.36
Chegg (CHGG) United States $0.144B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.120B 0.00
Inseego (INSG) United States $0.115B 0.00
Synchronoss Technologies (SNCR) United States $0.086B 53.71
RedCloud Holdings (RCT) $0.080B 0.00
VirnetX Holding Corp (VHC) United States $0.074B 0.00
Aurora Mobile (JG) China $0.071B 0.00
ZSpace (ZSPC) United States $0.065B 0.00
Phunware (PHUN) United States $0.065B 0.00
SurgePays (SURG) United States $0.061B 0.00
Veea (VEEA) United States $0.061B 0.00
Upland Software (UPLD) United States $0.055B 2.62
IZEA WORLDWIDE, INC (IZEA) United States $0.054B 0.00
AuthID (AUID) United States $0.053B 0.00
YXT.COM - (YXT) China $0.051B 0.00
Datavault AI (DVLT) United States $0.045B 0.00
KOREs (KORE) United States $0.045B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
Creative Realities (CREX) United States $0.034B 0.00
CISO Global (CISO) United States $0.034B 0.00
Cloudastructure (CSAI) United States $0.030B 0.00
SCHMID Group (SHMD) Cayman Islands $0.030B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.65
Trident Digital Tech Holdings (TDTH) Singapore $0.029B 0.00
MultiSensor AI Holdings (MSAI) United States $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.026B 0.00
Marwynn Holdings (MWYN) United States $0.026B 0.00
NetClass Technology Inc (NTCL) China $0.020B 0.00
AEye (LIDR) United States $0.020B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.017B 0.00
Amesite (AMST) United States $0.015B 0.00
Versus Systems (VS) United States $0.013B 0.00
DatChat (DATS) United States $0.013B 0.00
Verb Technology (VERB) United States $0.012B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Youxin Technology (YAAS) China $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Lifeward (LFWD) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.94
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00