AppFolio - Stock Price History | APPF
Historical daily share price chart and data for AppFolio since 2021 adjusted for splits. The latest closing stock price for AppFolio as of September 27, 2021 is 122.99.
- The all-time high AppFolio stock closing price was 184.32 on December 28, 2020.
- The AppFolio 52-week high stock price is 186.59, which is 51.7% above the current share price.
- The AppFolio 52-week low stock price is 110.22, which is 10.4% below the current share price.
- The average AppFolio stock price for the last 52 weeks is 146.23.
| AppFolio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 141.2667 | 113.4900 | 184.3200 | 84.9900 | 180.0400 | 63.75% |
| 2019 | 90.9706 | 59.0400 | 115.2700 | 56.3300 | 109.9500 | 85.66% |
| 2018 | 58.2192 | 41.2000 | 90.8500 | 39.0500 | 59.2200 | 42.70% |
| 2017 | 34.2278 | 23.0000 | 51.6500 | 21.9000 | 41.5000 | 74.00% |
| 2016 | 16.0955 | 13.9600 | 24.0000 | 11.5800 | 23.8500 | 63.36% |
| 2015 | 16.4190 | 14.0800 | 19.6400 | 13.7000 | 14.6000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.257B | $0.310B |
| AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snap (SNAP) | United States | $126.615B | 0.00 |
| Square (SQ) | United States | $118.653B | 330.91 |
| Snowflake (SNOW) | United States | $93.640B | 0.00 |
| Twilio (TWLO) | United States | $61.138B | 0.00 |
| Twitter (TWTR) | United States | $52.163B | 145.27 |
| Veeva Systems (VEEV) | United States | $45.246B | 123.40 |
| Unity Software (U) | United States | $38.940B | 0.00 |
| Cloudflare (NET) | United States | $38.370B | 0.00 |
| Pinterest (PINS) | United States | $34.662B | 145.32 |
| HubSpot (HUBS) | United States | $33.325B | 0.00 |
| Paycom Software (PAYC) | United States | $30.469B | 176.05 |
| Bill Holdings (BILL) | United States | $25.674B | 0.00 |
| Asana (ASAN) | United States | $20.963B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $17.370B | 0.00 |
| Avalara (AVLR) | United States | $16.039B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $14.632B | 36.74 |
| Zendesk (ZEN) | United States | $14.562B | 0.00 |
| Chegg (CHGG) | United States | $10.431B | 94.87 |
| Anaplan (PLAN) | United States | $9.427B | 0.00 |
| Smartsheet (SMAR) | United States | $9.386B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $8.773B | 0.00 |
| Workiva (WK) | United States | $7.400B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.638B | 0.00 |
| Compass (COMP) | United States | $5.338B | 0.00 |
| Tuya (TUYA) | China | $5.251B | 0.00 |
| Alteryx (AYX) | United States | $5.072B | 0.00 |
| Fastly (FSLY) | United States | $4.987B | 0.00 |
| New Relic (NEWR) | United States | $4.794B | 0.00 |
| Olo (OLO) | United States | $4.728B | 0.00 |
| Cloudera (CLDR) | United States | $4.710B | 0.00 |
| Riskified (RSKD) | Israel | $4.048B | 0.00 |
| Datto Holding (MSP) | United States | $3.947B | 83.86 |
| PagerDuty (PD) | United States | $3.846B | 0.00 |
| Box (BOX) | United States | $3.824B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $3.423B | 0.00 |
| Calix (CALX) | United States | $3.304B | 38.26 |
| 8x8 Inc (EGHT) | United States | $2.810B | 0.00 |
| SolarWinds (SWI) | United States | $2.759B | 11.34 |
| E2open Parent Holdings (ETWO) | United States | $2.342B | 0.00 |
| Evolent Health (EVH) | United States | $2.333B | 0.00 |
| Zuora (ZUO) | United States | $2.141B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.893B | 0.00 |
| Model N (MODN) | United States | $1.231B | 0.00 |
| Yalla Group (YALA) | $1.077B | 0.00 | |
| ON24 (ONTF) | United States | $0.918B | 0.00 |
| Cloopen (RAAS) | China | $0.684B | 0.00 |
| Nerdy (NRDY) | United States | $0.566B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.553B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.317B | 22.14 |
| VirnetX Holding Corp (VHC) | United States | $0.296B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.261B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.239B | 3.95 |
