AppFolio - Stock Price History | APPF

Historical daily share price chart and data for AppFolio since 2019 adjusted for splits. The latest closing stock price for AppFolio as of November 13, 2019 is 102.78.
  • The all-time high AppFolio stock closing price was 107.70 on June 21, 2019.
  • The AppFolio 52-week high stock price is 109.89, which is 6.9% above the current share price.
  • The AppFolio 52-week low stock price is 53.50, which is 47.9% below the current share price.
  • The average AppFolio stock price for the last 52 weeks is 84.93.
AppFolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 58.2192 41.2000 90.8500 39.0500 59.2200 42.70%
2017 34.2278 23.0000 51.6500 21.9000 41.5000 74.00%
2016 16.0955 13.9600 24.0000 11.5800 23.8500 63.36%
2015 16.4190 14.0800 19.6400 13.7000 14.6000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.501B $0.190B
AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.909B 46.21
Workday (WDAY) United States $37.935B 0.00
Square (SQ) United States $26.273B 439.36
Twitter (TWTR) United States $22.576B 51.02
Veeva Systems (VEEV) United States $21.948B 100.21
Snap (SNAP) United States $20.258B 0.00
Splunk (SPLK) United States $18.876B 0.00
Atlassian (TEAM) United Kingdom $14.812B 0.00
Twilio (TWLO) United States $13.488B 0.00
Paycom Software (PAYC) United States $13.234B 83.62
LINE (LN) Japan $12.437B 0.00
StoneCo (STNE) Brazil $9.972B 66.65
Nice (NICE) Israel $9.827B 41.43
F5 Networks (FFIV) United States $8.796B 17.73
COUPA SOFTWARE (COUP) United States $8.547B 0.00
Zendesk (ZEN) United States $8.286B 0.00
Ceridian HCM Holding (CDAY) United States $7.719B 206.35
MongoDB (MDB) United States $7.373B 0.00
Anaplan (PLAN) United States $6.473B 0.00
Alteryx (AYX) United States $6.082B 4673.00
HubSpot (HUBS) United States $6.069B 0.00
Paylocity Holding (PCTY) United States $5.854B 109.40
SolarWinds (SWI) United States $5.794B 25.86
Avalara (AVLR) United States $5.522B 0.00
J2 Global (JCOM) United States $4.701B 15.03
Smartsheet (SMAR) United States $4.544B 0.00
Chegg (CHGG) United States $4.361B 120.17
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.134B 0.00
Five9 (FIVN) United States $3.893B 335.42
New Relic (NEWR) United States $3.793B 0.00
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Everbridge (EVBG) United States $2.859B 0.00
BLACKLINE INC (BL) United States $2.808B 0.00
Appian (APPN) United States $2.776B 0.00
Mimecast (MIME) United Kingdom $2.694B 0.00
Rapid7 (RPD) United States $2.582B 0.00
Tenable Holdings (TENB) United States $2.562B 0.00
Box (BOX) United States $2.391B 0.00
Cloudera (CLDR) United States $2.371B 0.00
Sogou (SOGO) China $2.156B 23.96
8x8 Inc (EGHT) United States $2.012B 0.00
Instructure (INST) United States $1.895B 0.00
Workiva (WK) United States $1.870B 0.00
PagerDuty (PD) United States $1.682B 0.00
Zuora (ZUO) United States $1.662B 0.00
NIC (EGOV) United States $1.565B 30.75
Covetrus (CVET) United States $1.535B 0.00
Capitol Acquisition III (CISN) United States $1.515B 12.91
Linx S.A (LINX) Brazil $1.496B 0.00
2U (TWOU) United States $1.359B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.002B 0.00
Qutoutiao (QTT) China $0.994B 0.00
Arco Platform (ARCE) Brazil $0.974B 97.90
Materialise (MTLS) Belgium $0.951B 1815.00
Upland Software (UPLD) United States $0.902B 23.79
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.734B 38.87
Digital Turbine (APPS) United States $0.705B 63.15
I3 Verticals (IIIV) United States $0.594B 40.98
Cheetah Mobile (CMCM) China $0.529B 2.91
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.477B 0.00
Domo (DOMO) United States $0.465B 0.00
Rubicon Project (RUBI) United States $0.427B 0.00
Jiayin Group (JFIN) China $0.417B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.376B 62.50
Inseego (INSG) United States $0.367B 0.00
MeetMe (MEET) United States $0.362B 15.78
MiX Telematics (MIXT) South Africa $0.289B 15.83
Rimini Street (RMNI) United States $0.267B 30.54
EGain (EGAN) United States $0.235B 45.35
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.206B 0.00
Synchronoss Technologies (SNCR) United States $0.203B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.108B 0.00
CYREN (CYRN) Israel $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.069B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.049B 0.00
Pareteum (TEUM) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
One Stop Systems (OSS) United States $0.039B 35.00
Support (SPRT) United States $0.035B 8.45
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Waitr Holdings (WTRH) United States $0.018B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.67
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00