AppFolio - 4 Year Stock Price History | APPF

Historical daily share price chart and data for AppFolio since 2015 adjusted for splits. The latest closing stock price for AppFolio as of May 23, 2019 is 96.50.
  • The all-time high AppFolio stock price is 97.11, which is 0.6% above the current share price.
  • The AppFolio 52-week high stock price is 97.11, which is 0.6% above the current share price.
  • The AppFolio 52-week low stock price is 54.36, which is 43.7% below the current share price.
  • The average AppFolio stock price for the last 52 weeks is 70.73.
AppFolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.0419 59.0400 97.1100 56.3300 96.5000 62.95%
2018 58.2192 41.2000 90.8500 39.0500 59.2200 42.70%
2017 34.2278 23.0000 51.6500 21.9000 41.5000 74.00%
2016 16.0955 13.9600 24.0000 11.5800 23.8500 63.36%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.278B $0.190B
AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.145B 57.09
Workday (WDAY) United States $46.711B 0.00
Twitter (TWTR) United States $29.654B 65.39
Square (SQ) United States $28.110B 1329.20
Veeva Systems (VEEV) United States $21.148B 121.37
ZOOM VIDEO CMTS (ZM) United States $21.134B 0.00
Splunk (SPLK) United States $20.440B 0.00
Twilio (TWLO) United States $17.405B 0.00
Snap (SNAP) United States $15.156B 0.00
Atlassian (TEAM) United Kingdom $13.408B 6312.50
PINTEREST INC (PINS) United States $13.023B 0.00
Paycom Software (PAYC) United States $12.466B 89.90
Tableau Software (DATA) United States $10.044B 0.00
Zendesk (ZEN) United States $9.752B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.047B 0.00
Nice (NICE) Israel $8.626B 42.14
F5 Networks (FFIV) United States $8.376B 16.09
HubSpot (HUBS) United States $7.947B 0.00
MongoDB (MDB) United States $7.834B 0.00
StoneCo (STNE) Brazil $7.689B 0.00
LINE (LN) Japan $7.418B 0.00
Ceridian HCM Holding (CDAY) United States $7.190B 1021.00
COUPA SOFTWARE (COUP) United States $6.925B 0.00
New Relic (NEWR) United States $5.698B 0.00
Pivotal Software (PVTL) United States $5.625B 0.00
Alteryx (AYX) United States $5.579B 0.00
SolarWinds (SWI) United States $5.578B 0.00
Paylocity Holding (PCTY) United States $5.403B 150.00
Anaplan (PLAN) United States $4.881B 0.00
Avalara (AVLR) United States $4.878B 0.00
Smartsheet (SMAR) United States $4.502B 0.00
Chegg (CHGG) United States $4.415B 266.00
J2 Global (JCOM) United States $4.252B 14.15
PAGERDUTY INC (PD) United States $3.974B 0.00
Covetrus (CVET) United States $3.055B 0.00
Five9 (FIVN) United States $3.047B 283.67
Cloudera (CLDR) United States $2.948B 0.00
Tenable Holdings (TENB) United States $2.893B 0.00
BLACKLINE INC (BL) United States $2.872B 0.00
Box (BOX) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.799B 0.00
Everbridge (EVBG) United States $2.718B 0.00
Rapid7 (RPD) United States $2.531B 0.00
Workiva (WK) United States $2.495B 0.00
Zuora (ZUO) United States $2.474B 0.00
2U (TWOU) United States $2.378B 0.00
8x8 Inc (EGHT) United States $2.294B 0.00
Appian (APPN) United States $2.255B 0.00
Sogou Sponsored ADR (SOGO) China $1.823B 20.86
Capitol Acquisition III (CISN) United States $1.691B 13.90
Instructure (INST) United States $1.575B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.199B 0.00
NIC (EGOV) United States $1.101B 19.83
Aurora Mobile Sponsored ADR (JG) China $1.020B 0.00
Upland Software (UPLD) United States $1.020B 41.63
Domo (DOMO) United States $0.995B 0.00
Benefitfocus (BNFT) United States $0.994B 0.00
Materialise (MTLS) Belgium $0.830B 264.00
Arco Platform (ARCE) Brazil $0.759B 0.00
Cheetah Mobile (CMCM) China $0.725B 4.21
I3 Verticals (IIIV) United States $0.669B 50.90
MobileIron (MOBL) United States $0.624B 0.00
Model N (MODN) United States $0.610B 0.00
ONESPAN INC (OSPN) United States $0.567B 61.35
JIAYIN GROUP (JFIN) China $0.564B 0.00
Pareteum (TEUM) United States $0.537B 0.00
Waitr Holdings (WTRH) $0.502B 0.00
Castlight Health, Inc (CSLT) United States $0.497B 0.00
GTY GOVTECH (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.429B 0.00
VirnetX Holding Corp (VHC) United States $0.406B 0.00
MiX Telematics (MIXT) South Africa $0.380B 22.15
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
MeetMe (MEET) United States $0.322B 15.81
Rimini Street (RMNI) United States $0.320B 0.00
Digital Turbine (APPS) United States $0.319B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.301B 0.00
Synchronoss Technologies (SNCR) United States $0.290B 0.00
EGain (EGAN) United States $0.257B 56.47
PHUNWARE INC (PHUN) United States $0.201B 0.00
SharpSpring (SHSP) United States $0.191B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.074B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.063B 0.00
Audioeye (AEYE) United States $0.061B 0.00
MIND C.T.I (MNDO) Israel $0.044B 7.89
Support (SPRT) United States $0.044B 28.78
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.037B 0.00
One Stop Systems (OSS) United States $0.029B 199.00
My Size (MYSZ) Israel $0.024B 0.00
Shiftpixy (PIXY) United States $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.39
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00