AppFolio - 4 Year Stock Price History | APPF
Historical daily share price chart and data for AppFolio since 2015 adjusted for splits. The latest closing stock price for AppFolio as of May 23, 2019 is 96.50.
- The all-time high AppFolio stock price is 97.11, which is 0.6% above the current share price.
- The AppFolio 52-week high stock price is 97.11, which is 0.6% above the current share price.
- The AppFolio 52-week low stock price is 54.36, which is 43.7% below the current share price.
- The average AppFolio stock price for the last 52 weeks is 70.73.
| AppFolio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 76.0419 | 59.0400 | 97.1100 | 56.3300 | 96.5000 | 62.95% |
| 2018 | 58.2192 | 41.2000 | 90.8500 | 39.0500 | 59.2200 | 42.70% |
| 2017 | 34.2278 | 23.0000 | 51.6500 | 21.9000 | 41.5000 | 74.00% |
| 2016 | 16.0955 | 13.9600 | 24.0000 | 11.5800 | 23.8500 | 63.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.278B | $0.190B |
| AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $132.145B | 57.09 |
| Workday (WDAY) | United States | $46.711B | 0.00 |
| Twitter (TWTR) | United States | $29.654B | 65.39 |
| Square (SQ) | United States | $28.110B | 1329.20 |
| Veeva Systems (VEEV) | United States | $21.148B | 121.37 |
| ZOOM VIDEO CMTS (ZM) | United States | $21.134B | 0.00 |
| Splunk (SPLK) | United States | $20.440B | 0.00 |
| Twilio (TWLO) | United States | $17.405B | 0.00 |
| Snap (SNAP) | United States | $15.156B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.408B | 6312.50 |
| PINTEREST INC (PINS) | United States | $13.023B | 0.00 |
| Paycom Software (PAYC) | United States | $12.466B | 89.90 |
| Tableau Software (DATA) | United States | $10.044B | 0.00 |
| Zendesk (ZEN) | United States | $9.752B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $9.047B | 0.00 |
| Nice (NICE) | Israel | $8.626B | 42.14 |
| F5 Networks (FFIV) | United States | $8.376B | 16.09 |
| HubSpot (HUBS) | United States | $7.947B | 0.00 |
| MongoDB (MDB) | United States | $7.834B | 0.00 |
| StoneCo (STNE) | Brazil | $7.689B | 0.00 |
| LINE (LN) | Japan | $7.418B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.190B | 1021.00 |
| COUPA SOFTWARE (COUP) | United States | $6.925B | 0.00 |
| New Relic (NEWR) | United States | $5.698B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.625B | 0.00 |
| Alteryx (AYX) | United States | $5.579B | 0.00 |
| SolarWinds (SWI) | United States | $5.578B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.403B | 150.00 |
| Anaplan (PLAN) | United States | $4.881B | 0.00 |
| Avalara (AVLR) | United States | $4.878B | 0.00 |
| Smartsheet (SMAR) | United States | $4.502B | 0.00 |
| Chegg (CHGG) | United States | $4.415B | 266.00 |
| J2 Global (JCOM) | United States | $4.252B | 14.15 |
| PAGERDUTY INC (PD) | United States | $3.974B | 0.00 |
| Covetrus (CVET) | United States | $3.055B | 0.00 |
| Five9 (FIVN) | United States | $3.047B | 283.67 |
| Cloudera (CLDR) | United States | $2.948B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.893B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.872B | 0.00 |
| Box (BOX) | United States | $2.839B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.799B | 0.00 |
| Everbridge (EVBG) | United States | $2.718B | 0.00 |
| Rapid7 (RPD) | United States | $2.531B | 0.00 |
| Workiva (WK) | United States | $2.495B | 0.00 |
| Zuora (ZUO) | United States | $2.474B | 0.00 |
| 2U (TWOU) | United States | $2.378B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.294B | 0.00 |
| Appian (APPN) | United States | $2.255B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.823B | 20.86 |
| Capitol Acquisition III (CISN) | United States | $1.691B | 13.90 |
| Instructure (INST) | United States | $1.575B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.402B | 0.00 |
| Evolent Health (EVH) | United States | $1.199B | 0.00 |
| NIC (EGOV) | United States | $1.101B | 19.83 |
| Aurora Mobile Sponsored ADR (JG) | China | $1.020B | 0.00 |
| Upland Software (UPLD) | United States | $1.020B | 41.63 |
| Domo (DOMO) | United States | $0.995B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.994B | 0.00 |
| Materialise (MTLS) | Belgium | $0.830B | 264.00 |
| Arco Platform (ARCE) | Brazil | $0.759B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.725B | 4.21 |
| I3 Verticals (IIIV) | United States | $0.669B | 50.90 |
| MobileIron (MOBL) | United States | $0.624B | 0.00 |
| Model N (MODN) | United States | $0.610B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.567B | 61.35 |
| JIAYIN GROUP (JFIN) | China | $0.564B | 0.00 |
| Pareteum (TEUM) | United States | $0.537B | 0.00 |
| Waitr Holdings (WTRH) | $0.502B | 0.00 | |
| Castlight Health, Inc (CSLT) | United States | $0.497B | 0.00 |
| GTY GOVTECH (GTYH) | United States | $0.436B | 0.00 |
| Inseego (INSG) | United States | $0.429B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.406B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.380B | 22.15 |
| Amber Road (AMBR) | United States | $0.369B | 0.00 |
| Majesco (MJCO) | United States | $0.346B | 42.42 |
| MeetMe (MEET) | United States | $0.322B | 15.81 |
| Rimini Street (RMNI) | United States | $0.320B | 0.00 |
| Digital Turbine (APPS) | United States | $0.319B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.310B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.301B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.290B | 0.00 |
| EGain (EGAN) | United States | $0.257B | 56.47 |
| PHUNWARE INC (PHUN) | United States | $0.201B | 0.00 |
| SharpSpring (SHSP) | United States | $0.191B | 0.00 |
| CYREN (CYRN) | Israel | $0.098B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.089B | 0.00 |
| RealNetworks (RNWK) | United States | $0.074B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.069B | 0.00 |
| Union Acquisition (BIOX) | United States | $0.063B | 0.00 |
| Audioeye (AEYE) | United States | $0.061B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.044B | 7.89 |
| Support (SPRT) | United States | $0.044B | 28.78 |
| Alliance MMA (WORX) | United States | $0.038B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.037B | 0.00 |
| One Stop Systems (OSS) | United States | $0.029B | 199.00 |
| My Size (MYSZ) | Israel | $0.024B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.024B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.024B | 0.00 |
| NXT-ID (NXTD) | United States | $0.022B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.39 |
| BroadVision (BVSN) | United States | $0.007B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
