AppFolio - Stock Price History | APPF
Historical daily share price chart and data for AppFolio since 2019 adjusted for splits. The latest closing stock price for AppFolio as of November 13, 2019 is 102.78.
- The all-time high AppFolio stock closing price was 107.70 on June 21, 2019.
- The AppFolio 52-week high stock price is 109.89, which is 6.9% above the current share price.
- The AppFolio 52-week low stock price is 53.50, which is 47.9% below the current share price.
- The average AppFolio stock price for the last 52 weeks is 84.93.
| AppFolio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 58.2192 | 41.2000 | 90.8500 | 39.0500 | 59.2200 | 42.70% |
| 2017 | 34.2278 | 23.0000 | 51.6500 | 21.9000 | 41.5000 | 74.00% |
| 2016 | 16.0955 | 13.9600 | 24.0000 | 11.5800 | 23.8500 | 63.36% |
| 2015 | 16.4190 | 14.0800 | 19.6400 | 13.7000 | 14.6000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.501B | $0.190B |
| AppFolio, Inc. offers cloud-based software solutions for property management and legal industries. It offers AppFolio Property Manager, a solution for the property managers including activities of posting and tracking tenant vacancies, handling the entire leasing process electronically, administering maintenance and repairs with their vendor networks, managing accounting and reporting to property owners. MyCase solution for practitioners and small law firms, providing time tracking, billing and payments, client communication, coordination with other lawyers and support staff, legal document management and assembly and general office administration services. Value+ services include Websites and electronic payment services. AppFolio, Inc. is headquartered Goleta, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $119.909B | 46.21 |
| Workday (WDAY) | United States | $37.935B | 0.00 |
| Square (SQ) | United States | $26.273B | 439.36 |
| Twitter (TWTR) | United States | $22.576B | 51.02 |
| Veeva Systems (VEEV) | United States | $21.948B | 100.21 |
| Snap (SNAP) | United States | $20.258B | 0.00 |
| Splunk (SPLK) | United States | $18.876B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.812B | 0.00 |
| Twilio (TWLO) | United States | $13.488B | 0.00 |
| Paycom Software (PAYC) | United States | $13.234B | 83.62 |
| LINE (LN) | Japan | $12.437B | 0.00 |
| StoneCo (STNE) | Brazil | $9.972B | 66.65 |
| Nice (NICE) | Israel | $9.827B | 41.43 |
| F5 Networks (FFIV) | United States | $8.796B | 17.73 |
| COUPA SOFTWARE (COUP) | United States | $8.547B | 0.00 |
| Zendesk (ZEN) | United States | $8.286B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.719B | 206.35 |
| MongoDB (MDB) | United States | $7.373B | 0.00 |
| Anaplan (PLAN) | United States | $6.473B | 0.00 |
| Alteryx (AYX) | United States | $6.082B | 4673.00 |
| HubSpot (HUBS) | United States | $6.069B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.854B | 109.40 |
| SolarWinds (SWI) | United States | $5.794B | 25.86 |
| Avalara (AVLR) | United States | $5.522B | 0.00 |
| J2 Global (JCOM) | United States | $4.701B | 15.03 |
| Smartsheet (SMAR) | United States | $4.544B | 0.00 |
| Chegg (CHGG) | United States | $4.361B | 120.17 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.134B | 0.00 |
| Five9 (FIVN) | United States | $3.893B | 335.42 |
| New Relic (NEWR) | United States | $3.793B | 0.00 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Everbridge (EVBG) | United States | $2.859B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.808B | 0.00 |
| Appian (APPN) | United States | $2.776B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.694B | 0.00 |
| Rapid7 (RPD) | United States | $2.582B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.562B | 0.00 |
| Box (BOX) | United States | $2.391B | 0.00 |
| Cloudera (CLDR) | United States | $2.371B | 0.00 |
| Sogou (SOGO) | China | $2.156B | 23.96 |
| 8x8 Inc (EGHT) | United States | $2.012B | 0.00 |
| Instructure (INST) | United States | $1.895B | 0.00 |
| Workiva (WK) | United States | $1.870B | 0.00 |
| PagerDuty (PD) | United States | $1.682B | 0.00 |
| Zuora (ZUO) | United States | $1.662B | 0.00 |
| NIC (EGOV) | United States | $1.565B | 30.75 |
| Covetrus (CVET) | United States | $1.535B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.515B | 12.91 |
| Linx S.A (LINX) | Brazil | $1.496B | 0.00 |
| 2U (TWOU) | United States | $1.359B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Model N (MODN) | United States | $1.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.994B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.974B | 97.90 |
| Materialise (MTLS) | Belgium | $0.951B | 1815.00 |
| Upland Software (UPLD) | United States | $0.902B | 23.79 |
| Evolent Health (EVH) | United States | $0.778B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.776B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.734B | 38.87 |
| Digital Turbine (APPS) | United States | $0.705B | 63.15 |
| I3 Verticals (IIIV) | United States | $0.594B | 40.98 |
| Cheetah Mobile (CMCM) | China | $0.529B | 2.91 |
| MobileIron (MOBL) | United States | $0.525B | 0.00 |
| Aurora Mobile (JG) | China | $0.477B | 0.00 |
| Domo (DOMO) | United States | $0.465B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.427B | 0.00 |
| Jiayin Group (JFIN) | China | $0.417B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.409B | 0.00 |
| Majesco (MJCO) | United States | $0.376B | 62.50 |
| Inseego (INSG) | United States | $0.367B | 0.00 |
| MeetMe (MEET) | United States | $0.362B | 15.78 |
| MiX Telematics (MIXT) | South Africa | $0.289B | 15.83 |
| Rimini Street (RMNI) | United States | $0.267B | 30.54 |
| EGain (EGAN) | United States | $0.235B | 45.35 |
| Arlo Technologies (ARLO) | United States | $0.226B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.206B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.203B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.108B | 0.00 |
| CYREN (CYRN) | Israel | $0.090B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.069B | 0.00 |
| RealNetworks (RNWK) | United States | $0.061B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.049B | 0.00 |
| Pareteum (TEUM) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.04 |
| One Stop Systems (OSS) | United States | $0.039B | 35.00 |
| Support (SPRT) | United States | $0.035B | 8.45 |
| Powerbridge Technologies (PBTS) | China | $0.027B | 0.00 |
| Audioeye (AEYE) | United States | $0.026B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.018B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.67 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.003B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
