SolarWinds - Stock Price History | SWI
Historical daily share price chart and data for SolarWinds since 2021 adjusted for splits. The latest closing stock price for SolarWinds as of July 27, 2021 is 11.02.
- The all-time high SolarWinds stock closing price was 23.70 on December 08, 2020.
- The SolarWinds 52-week high stock price is 24.34, which is 120.9% above the current share price.
- The SolarWinds 52-week low stock price is 9.80, which is 11.1% below the current share price.
- The average SolarWinds stock price for the last 52 weeks is 18.20.
| SolarWinds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 18.7885 | 18.8500 | 23.7000 | 12.5000 | 14.9500 | -19.41% |
| 2019 | 18.3083 | 13.7100 | 20.5400 | 13.0800 | 18.5500 | 34.13% |
| 2018 | 14.8635 | 15.0300 | 18.6600 | 12.3500 | 13.8300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.485B | $1.019B |
| SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $352.982B | 93.32 |
| Snap (SNAP) | United States | $116.204B | 0.00 |
| Square (SQ) | United States | $114.630B | 662.45 |
| Zoom Video Communications (ZM) | United States | $108.294B | 113.79 |
| Snowflake (SNOW) | United States | $77.780B | 0.00 |
| Twilio (TWLO) | United States | $66.916B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $58.223B | 0.00 |
| Workday (WDAY) | United States | $56.973B | 0.00 |
| Twitter (TWTR) | United States | $54.536B | 151.84 |
| Veeva Systems (VEEV) | United States | $49.917B | 146.38 |
| Pinterest (PINS) | United States | $47.312B | 825.45 |
| Cloudflare (NET) | United States | $35.868B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $35.019B | 2038.23 |
| Datadog (DDOG) | United States | $33.805B | 0.00 |
| Unity Software (U) | United States | $28.160B | 0.00 |
| HubSpot (HUBS) | United States | $27.375B | 0.00 |
| Paycom Software (PAYC) | United States | $23.385B | 168.21 |
| Splunk (SPLK) | United States | $23.039B | 0.00 |
| MongoDB (MDB) | United States | $22.401B | 0.00 |
| Qualtrics (XM) | United States | $19.529B | 0.00 |
| Bill Holdings (BILL) | United States | $19.149B | 0.00 |
| Zendesk (ZEN) | United States | $17.625B | 0.00 |
| Nice (NICE) | Israel | $17.327B | 59.48 |
| StoneCo (STNE) | Cayman Islands | $17.125B | 104.66 |
| Bentley Systems (BSY) | United States | $15.968B | 0.00 |
| Coupa Software (COUP) | United States | $15.904B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.529B | 38.43 |
| Ceridian HCM Holding (CDAY) | United States | $14.688B | 9842.00 |
| Avalara (AVLR) | United States | $14.453B | 0.00 |
| Five9 (FIVN) | United States | $13.117B | 0.00 |
| Chegg (CHGG) | United States | $12.208B | 119.46 |
| F5 Networks (FFIV) | United States | $12.195B | 28.93 |
| McAfee (MCFE) | $11.328B | 0.00 | |
| Lightspeed POS (LSPD) | Canada | $11.269B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $11.205B | 0.00 |
| Tuya (TUYA) | China | $10.826B | 0.00 |
| Asana (ASAN) | United States | $10.800B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.774B | 178.16 |
| Smartsheet (SMAR) | United States | $9.101B | 0.00 |
| Appian (APPN) | United States | $8.138B | 0.00 |
| Anaplan (PLAN) | United States | $8.057B | 0.00 |
| BlackLine (BL) | United States | $6.596B | 0.00 |
| J2 Global (JCOM) | United States | $6.531B | 16.80 |
| Workiva (WK) | United States | $6.358B | 0.00 |
| Rapid7 (RPD) | United States | $6.210B | 0.00 |
| NCino (NCNO) | United States | $6.049B | 0.00 |
| Duck Creek Technologies (DCT) | United States | $5.820B | 0.00 |
| Digital Turbine (APPS) | United States | $5.675B | 88.13 |
| Kingsoft Cloud Holdings (KC) | China | $5.661B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $5.625B | 0.00 |
| Alteryx (AYX) | United States | $5.228B | 0.00 |
| Everbridge (EVBG) | United States | $5.217B | 0.00 |
| Olo (OLO) | United States | $5.212B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.133B | 0.00 |
| Compass (COMP) | United States | $5.106B | 0.00 |
| Fastly (FSLY) | United States | $5.096B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.709B | 0.00 |
| AppFolio (APPF) | United States | $4.637B | 30.55 |
| Cloudera (CLDR) | United States | $4.629B | 0.00 |
| New Relic (NEWR) | United States | $4.449B | 0.00 |
| Datto Holding (MSP) | United States | $4.200B | 0.00 |
| JFrog (FROG) | United States | $4.005B | 0.00 |
| Magnite (MGNI) | United States | $3.920B | 0.00 |
| Box (BOX) | United States | $3.813B | 0.00 |
| Mimecast (MIME) | United Kingdom | $3.600B | 112.74 |
| Covetrus (CVET) | United States | $3.430B | 38.63 |
| PagerDuty (PD) | United States | $3.381B | 0.00 |
| Sogou (SOGO) | China | $3.368B | 0.00 |
| 2U (TWOU) | United States | $3.356B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.840B | 0.00 |
| Calix (CALX) | United States | $2.782B | 32.54 |
| Domo (DOMO) | United States | $2.780B | 0.00 |
| Vertex (VERX) | United States | $2.723B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.684B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.146B | 0.00 |
| Docebo (DCBO) | $2.131B | 0.00 | |
| Zuora (ZUO) | United States | $2.097B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.025B | 0.00 |
| Evolent Health (EVH) | United States | $1.918B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.842B | 0.00 |
| Yalla Group (YALA) | $1.766B | 0.00 | |
| ON24 (ONTF) | United States | $1.716B | 0.00 |
| Porch (PRCH) | United States | $1.702B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.638B | 0.00 |
| PubMatic (PUBM) | $1.564B | 0.00 | |
| Monday (MNDY) | Israel | $1.552B | 0.00 |
| Paya Holdings (PAYA) | United States | $1.461B | 144.13 |
| Model N (MODN) | United States | $1.138B | 0.00 |
| Upland Software (UPLD) | United States | $1.114B | 50.69 |
| Thryv Holdings (THRY) | $1.110B | 0.00 | |
| Materialise (MTLS) | Belgium | $1.014B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.003B | 79.97 |
| ONESPAN INC (OSPN) | United States | $0.978B | 0.00 |
| Inseego (INSG) | United States | $0.860B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.827B | 342.25 |
| Karooooo (KARO) | Singapore | $0.812B | 0.00 |
| Cloopen (RAAS) | China | $0.719B | 0.00 |
| Rimini Street (RMNI) | United States | $0.703B | 41.20 |
| GAN (GAN) | United States | $0.662B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.559B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.498B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.434B | 0.00 |
| Qutoutiao (QTT) | China | $0.430B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.399B | 0.00 |
| EGain (EGAN) | United States | $0.358B | 52.36 |
| Castlight Health, Inc (CSLT) | United States | $0.339B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.316B | 24.13 |
| Rekor Systems (REKR) | United States | $0.305B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.280B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.275B | 3.08 |
| Aurora Mobile (JG) | China | $0.252B | 0.00 |
| SharpSpring (SHSP) | United States | $0.216B | 0.00 |
| Jiayin Group (JFIN) | China | $0.213B | 4.59 |
| BlueCity Holdings (BLCT) | China | $0.183B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.177B | 9.35 |
| Support (SPRT) | United States | $0.167B | 230.67 |
| Verb Technology (VERB) | United States | $0.151B | 0.00 |
| Audioeye (AEYE) | United States | $0.147B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.140B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.130B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.121B | 0.00 |
| RealNetworks (RNWK) | United States | $0.084B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.083B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.074B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.066B | 11.86 |
| Oblong (OBLG) | United States | $0.064B | 0.00 |
| Global Internet Of People (SDH) | China | $0.061B | 0.00 |
| Versus Systems (VS) | Canada | $0.055B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.044B | 0.00 |
| Amesite (AMST) | United States | $0.044B | 0.00 |
| CYREN (CYRN) | Israel | $0.043B | 0.00 |
| NXT-ID (NXTD) | United States | $0.040B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| SCWorx (WORX) | United States | $0.020B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.019B | 0.00 |
| My Size (MYSZ) | Israel | $0.018B | 0.00 |
| Recruiter (RCRT) | United States | $0.017B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| Bumble (BMBL) | United States | $0.000B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
