SolarWinds - Stock Price History | SWI
Historical daily share price chart and data for SolarWinds since 2019 adjusted for splits. The latest closing stock price for SolarWinds as of November 15, 2019 is 19.23.
- The all-time high SolarWinds stock closing price was 20.54 on March 18, 2019.
- The SolarWinds 52-week high stock price is 21.22, which is 10.3% above the current share price.
- The SolarWinds 52-week low stock price is 12.25, which is 36.3% below the current share price.
- The average SolarWinds stock price for the last 52 weeks is 17.89.
| SolarWinds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 14.8635 | 15.0300 | 18.6600 | 12.3500 | 13.8300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.888B | $0.833B |
| SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $121.799B | 46.94 |
| Workday (WDAY) | United States | $37.574B | 0.00 |
| Square (SQ) | United States | $27.066B | 449.93 |
| Twitter (TWTR) | United States | $22.429B | 50.68 |
| Veeva Systems (VEEV) | United States | $22.004B | 100.47 |
| Snap (SNAP) | United States | $20.118B | 0.00 |
| Splunk (SPLK) | United States | $17.706B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.733B | 0.00 |
| Paycom Software (PAYC) | United States | $13.478B | 85.17 |
| Twilio (TWLO) | United States | $13.456B | 0.00 |
| LINE (LN) | Japan | $12.196B | 0.00 |
| StoneCo (STNE) | Brazil | $10.238B | 68.43 |
| Nice (NICE) | Israel | $9.713B | 36.74 |
| F5 Networks (FFIV) | United States | $8.677B | 17.49 |
| COUPA SOFTWARE (COUP) | United States | $8.645B | 0.00 |
| Zendesk (ZEN) | United States | $8.309B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.930B | 211.85 |
| MongoDB (MDB) | United States | $7.422B | 0.00 |
| Anaplan (PLAN) | United States | $6.282B | 0.00 |
| HubSpot (HUBS) | United States | $6.153B | 0.00 |
| Alteryx (AYX) | United States | $6.132B | 4711.50 |
| Paylocity Holding (PCTY) | United States | $5.849B | 109.30 |
| Avalara (AVLR) | United States | $5.548B | 0.00 |
| J2 Global (JCOM) | United States | $4.617B | 14.76 |
| Smartsheet (SMAR) | United States | $4.570B | 0.00 |
| Chegg (CHGG) | United States | $4.418B | 121.73 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.126B | 0.00 |
| Five9 (FIVN) | United States | $3.868B | 333.26 |
| New Relic (NEWR) | United States | $3.836B | 0.00 |
| AppFolio (APPF) | United States | $3.506B | 106.11 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Appian (APPN) | United States | $2.877B | 0.00 |
| Everbridge (EVBG) | United States | $2.832B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.826B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.651B | 0.00 |
| Rapid7 (RPD) | United States | $2.609B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.583B | 0.00 |
| Cloudera (CLDR) | United States | $2.388B | 0.00 |
| Box (BOX) | United States | $2.336B | 0.00 |
| Sogou (SOGO) | China | $2.066B | 22.96 |
| 8x8 Inc (EGHT) | United States | $2.044B | 0.00 |
| Instructure (INST) | United States | $1.981B | 0.00 |
| Workiva (WK) | United States | $1.893B | 0.00 |
| PagerDuty (PD) | United States | $1.703B | 0.00 |
| Zuora (ZUO) | United States | $1.648B | 0.00 |
| NIC (EGOV) | United States | $1.580B | 31.04 |
| Capitol Acquisition III (CISN) | United States | $1.519B | 12.95 |
| Covetrus (CVET) | United States | $1.511B | 0.00 |
| 2U (TWOU) | United States | $1.411B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.345B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Model N (MODN) | United States | $1.015B | 0.00 |
| Arco Platform (ARCE) | Brazil | $1.015B | 102.00 |
| Qutoutiao (QTT) | China | $0.963B | 0.00 |
| Materialise (MTLS) | Belgium | $0.899B | 1717.00 |
| Upland Software (UPLD) | United States | $0.893B | 23.58 |
| Evolent Health (EVH) | United States | $0.771B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.760B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.719B | 38.04 |
| Digital Turbine (APPS) | United States | $0.693B | 62.08 |
| I3 Verticals (IIIV) | United States | $0.612B | 42.24 |
| MobileIron (MOBL) | United States | $0.524B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.490B | 2.69 |
| Aurora Mobile (JG) | China | $0.476B | 0.00 |
| Domo (DOMO) | United States | $0.466B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.429B | 0.00 |
| Jiayin Group (JFIN) | China | $0.406B | 0.00 |
| Majesco (MJCO) | United States | $0.371B | 61.64 |
| Inseego (INSG) | United States | $0.366B | 0.00 |
| MeetMe (MEET) | United States | $0.363B | 15.81 |
| MiX Telematics (MIXT) | South Africa | $0.283B | 15.46 |
| Rimini Street (RMNI) | United States | $0.269B | 30.77 |
| EGain (EGAN) | United States | $0.236B | 45.41 |
| Arlo Technologies (ARLO) | United States | $0.226B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.209B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.194B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.113B | 0.00 |
| CYREN (CYRN) | Israel | $0.097B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.070B | 0.00 |
| RealNetworks (RNWK) | United States | $0.060B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.051B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.04 |
| Pareteum (TEUM) | United States | $0.046B | 0.00 |
| One Stop Systems (OSS) | United States | $0.038B | 33.86 |
| Support (SPRT) | United States | $0.036B | 8.54 |
| Audioeye (AEYE) | United States | $0.030B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.026B | 0.00 |
| Alliance MMA (WORX) | United States | $0.021B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.019B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.79 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.009B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.002B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
