SolarWinds - Stock Price History | SWI
Historical daily share price chart and data for SolarWinds since 2022 adjusted for splits. The latest closing stock price for SolarWinds as of January 25, 2022 is 13.34.
- The all-time high SolarWinds stock closing price was 47.40 on December 08, 2020.
- The SolarWinds 52-week high stock price is 37.38, which is 180.2% above the current share price.
- The SolarWinds 52-week low stock price is 12.81, which is 4% below the current share price.
- The average SolarWinds stock price for the last 52 weeks is 24.95.
| SolarWinds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 26.0552 | 29.0600 | 37.0800 | 13.8500 | 14.1900 | -52.54% |
| 2020 | 37.5769 | 37.7000 | 47.4000 | 25.0000 | 29.9000 | -19.41% |
| 2019 | 36.6166 | 27.4200 | 41.0800 | 26.1600 | 37.1000 | 34.13% |
| 2018 | 29.7269 | 30.0600 | 37.3200 | 24.7000 | 27.6600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.184B | $1.019B |
| SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $84.998B | 0.00 |
| Sea (SE) | Singapore | $80.559B | 0.00 |
| Block (SQ) | United States | $54.108B | 165.21 |
| Snap (SNAP) | United States | $51.192B | 0.00 |
| Twilio (TWLO) | United States | $35.220B | 0.00 |
| Veeva Systems (VEEV) | United States | $34.960B | 90.22 |
| Unity Software (U) | United States | $31.724B | 0.00 |
| Cloudflare (NET) | United States | $30.012B | 0.00 |
| Twitter (TWTR) | United States | $28.034B | 0.00 |
| HubSpot (HUBS) | United States | $21.975B | 0.00 |
| Pinterest (PINS) | United States | $20.290B | 58.70 |
| Paycom Software (PAYC) | United States | $19.586B | 111.36 |
| Bill Holdings (BILL) | United States | $17.099B | 0.00 |
| Ceridian HCM (CDAY) | United States | $11.751B | 0.00 |
| Toast (TOST) | United States | $11.680B | 0.00 |
| Zendesk (ZEN) | United States | $11.645B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $10.531B | 25.32 |
| Asana (ASAN) | United States | $10.196B | 0.00 |
| Avalara (AVLR) | United States | $9.250B | 0.00 |
| Smartsheet (SMAR) | United States | $7.492B | 0.00 |
| New Relic (NEWR) | United States | $6.760B | 0.00 |
| Anaplan (PLAN) | United States | $6.685B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $6.076B | 0.00 |
| Workiva (WK) | United States | $5.798B | 0.00 |
| Datto Holding (MSP) | United States | $3.977B | 106.04 |
| DoubleVerify Holdings (DV) | United States | $3.868B | 0.00 |
| Chegg (CHGG) | United States | $3.863B | 32.11 |
| Box (BOX) | United States | $3.762B | 0.00 |
| Alteryx (AYX) | United States | $3.678B | 0.00 |
| EngageSmart (ESMT) | United States | $3.358B | 0.00 |
| Fastly (FSLY) | United States | $3.290B | 0.00 |
| Compass (COMP) | United States | $3.255B | 0.00 |
| Tuya (TUYA) | China | $3.213B | 0.00 |
| Calix (CALX) | United States | $2.891B | 35.70 |
| PagerDuty (PD) | United States | $2.800B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.712B | 0.00 |
| Olo (OLO) | United States | $2.347B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.333B | 0.00 |
| Evolent Health (EVH) | United States | $2.101B | 0.00 |
| Zuora (ZUO) | United States | $2.056B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.920B | 0.00 |
| 8x8 Inc (EGHT) | United States | $1.849B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.348B | 0.00 |
| Riskified (RSKD) | Israel | $1.029B | 0.00 |
| Model N (MODN) | United States | $0.996B | 0.00 |
| Yalla Group (YALA) | $0.913B | 15.46 | |
| UserTesting (USER) | United States | $0.901B | 0.00 |
| ON24 (ONTF) | United States | $0.773B | 108.33 |
| Arlo Technologies (ARLO) | United States | $0.688B | 0.00 |
| Cloopen (RAAS) | China | $0.348B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.329B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.276B | 20.71 |
| Cheetah Mobile (CMCM) | China | $0.174B | 12.10 |
| VirnetX Holding Corp (VHC) | United States | $0.160B | 0.00 |
