SolarWinds - Stock Price History | SWI

Historical daily share price chart and data for SolarWinds since 2022 adjusted for splits. The latest closing stock price for SolarWinds as of January 25, 2022 is 13.34.
  • The all-time high SolarWinds stock closing price was 47.40 on December 08, 2020.
  • The SolarWinds 52-week high stock price is 37.38, which is 180.2% above the current share price.
  • The SolarWinds 52-week low stock price is 12.81, which is 4% below the current share price.
  • The average SolarWinds stock price for the last 52 weeks is 24.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SolarWinds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 26.0552 29.0600 37.0800 13.8500 14.1900 -52.54%
2020 37.5769 37.7000 47.4000 25.0000 29.9000 -19.41%
2019 36.6166 27.4200 41.0800 26.1600 37.1000 34.13%
2018 29.7269 30.0600 37.3200 24.7000 27.6600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.184B $1.019B
SolarWinds Corporation designs and develops information technology management software. The Company offers solutions consisting of network performance monitoring, configuration, virtualization, database management, hosted logs, security and configuration. SolarWinds Corporation is based in TX, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $84.998B 0.00
Sea (SE) Singapore $80.559B 0.00
Block (SQ) United States $54.108B 165.21
Snap (SNAP) United States $51.192B 0.00
Twilio (TWLO) United States $35.220B 0.00
Veeva Systems (VEEV) United States $34.960B 90.22
Unity Software (U) United States $31.724B 0.00
Cloudflare (NET) United States $30.012B 0.00
Twitter (TWTR) United States $28.034B 0.00
HubSpot (HUBS) United States $21.975B 0.00
Pinterest (PINS) United States $20.290B 58.70
Paycom Software (PAYC) United States $19.586B 111.36
Bill Holdings (BILL) United States $17.099B 0.00
Ceridian HCM (CDAY) United States $11.751B 0.00
Toast (TOST) United States $11.680B 0.00
Zendesk (ZEN) United States $11.645B 0.00
Clarivate (CLVT) United Kingdom $10.531B 25.32
Asana (ASAN) United States $10.196B 0.00
Avalara (AVLR) United States $9.250B 0.00
Smartsheet (SMAR) United States $7.492B 0.00
New Relic (NEWR) United States $6.760B 0.00
Anaplan (PLAN) United States $6.685B 0.00
DigitalOcean Holdings (DOCN) United States $6.076B 0.00
Workiva (WK) United States $5.798B 0.00
Datto Holding (MSP) United States $3.977B 106.04
DoubleVerify Holdings (DV) United States $3.868B 0.00
Chegg (CHGG) United States $3.863B 32.11
Box (BOX) United States $3.762B 0.00
Alteryx (AYX) United States $3.678B 0.00
EngageSmart (ESMT) United States $3.358B 0.00
Fastly (FSLY) United States $3.290B 0.00
Compass (COMP) United States $3.255B 0.00
Tuya (TUYA) China $3.213B 0.00
Calix (CALX) United States $2.891B 35.70
PagerDuty (PD) United States $2.800B 0.00
E2open Parent Holdings (ETWO) United States $2.712B 0.00
Olo (OLO) United States $2.347B 0.00
SEMrush Holdings (SEMR) United States $2.333B 0.00
Evolent Health (EVH) United States $2.101B 0.00
Zuora (ZUO) United States $2.056B 0.00
Micro Focus (MFGP) United Kingdom $1.920B 0.00
8x8 Inc (EGHT) United States $1.849B 0.00
VTEX (VTEX) United Kingdom $1.348B 0.00
Riskified (RSKD) Israel $1.029B 0.00
Model N (MODN) United States $0.996B 0.00
Yalla Group (YALA) $0.913B 15.46
UserTesting (USER) United States $0.901B 0.00
ON24 (ONTF) United States $0.773B 108.33
Arlo Technologies (ARLO) United States $0.688B 0.00
Cloopen (RAAS) China $0.348B 0.00
Castlight Health, Inc (CSLT) United States $0.329B 0.00
MiX Telematics (MIXT) United States $0.276B 20.71
Cheetah Mobile (CMCM) China $0.174B 12.10
VirnetX Holding Corp (VHC) United States $0.160B 0.00