VTEX - Stock Price History | VTEX

Historical daily share price chart and data for VTEX since 2021 adjusted for splits. The latest closing stock price for VTEX as of December 06, 2021 is 13.93.
  • The all-time high VTEX stock closing price was 32.25 on August 09, 2021.
  • The VTEX 52-week high stock price is 33.36, which is 139.5% above the current share price.
  • The VTEX 52-week low stock price is 12.81, which is 8% below the current share price.
  • The average VTEX stock price for the last 52 weeks is 21.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VTEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.936B $0.099B
VTEX provides a software-as-a-service digital commerce platform for enterprise brands and retailers. The company's platform enables customers to execute commerce strategy, including building online stores, integrating and managing orders across channels and creating marketplaces to sell products from third-party vendors. VTEX is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $136.031B 0.00
Snowflake (SNOW) United States $109.302B 0.00
Square (SQ) United States $87.416B 266.92
Snap (SNAP) United States $81.134B 0.00
Cloudflare (NET) United States $50.273B 0.00
Twilio (TWLO) United States $47.312B 0.00
Unity Software (U) United States $43.903B 0.00
Veeva Systems (VEEV) United States $41.420B 107.14
HubSpot (HUBS) United States $35.962B 0.00
Twitter (TWTR) United States $35.551B 0.00
Paycom Software (PAYC) United States $26.135B 148.60
Bill Holdings (BILL) United States $26.127B 0.00
Pinterest (PINS) United States $25.227B 72.98
Ceridian HCM (CDAY) United States $16.171B 0.00
Clarivate (CLVT) United Kingdom $15.892B 38.22
Asana (ASAN) United States $13.666B 0.00
Avalara (AVLR) United States $12.863B 0.00
Zendesk (ZEN) United States $12.346B 0.00
DigitalOcean Holdings (DOCN) United States $10.252B 0.00
Smartsheet (SMAR) United States $9.073B 0.00
Workiva (WK) United States $7.222B 0.00
New Relic (NEWR) United States $6.879B 0.00
Anaplan (PLAN) United States $6.785B 0.00
DoubleVerify Holdings (DV) United States $5.097B 0.00
Fastly (FSLY) United States $4.635B 0.00
Calix (CALX) United States $4.479B 55.31
Alteryx (AYX) United States $4.431B 0.00
Chegg (CHGG) United States $4.086B 33.96
Compass (COMP) United States $4.060B 0.00
Olo (OLO) United States $4.055B 0.00
Datto Holding (MSP) United States $4.052B 108.04
Box (BOX) United States $3.961B 0.00
Tuya (TUYA) China $3.902B 0.00
E2open Parent Holdings (ETWO) United States $3.636B 0.00
PagerDuty (PD) United States $2.846B 0.00
SEMrush Holdings (SEMR) United States $2.822B 0.00
Evolent Health (EVH) United States $2.549B 0.00
Zuora (ZUO) United States $2.488B 0.00
SolarWinds (SWI) United States $2.326B 13.17
8x8 Inc (EGHT) United States $2.188B 0.00
Micro Focus (MFGP) United Kingdom $1.574B 0.00
Riskified (RSKD) Israel $1.411B 0.00
Model N (MODN) United States $1.004B 0.00
Yalla Group (YALA) $0.987B 16.73
ON24 (ONTF) United States $0.786B 110.13
Arlo Technologies (ARLO) United States $0.725B 0.00
Cloopen (RAAS) China $0.559B 0.00
MiX Telematics (MIXT) United States $0.281B 21.09
Castlight Health, Inc (CSLT) United States $0.242B 0.00
VirnetX Holding Corp (VHC) United States $0.197B 0.00
Cheetah Mobile (CMCM) China $0.196B 13.60