Oblong - 26 Year Stock Price History | OBLG

Historical daily share price chart and data for Oblong since 1995 adjusted for splits. The latest closing stock price for Oblong as of September 28, 2021 is 2.14.
  • The all-time high Oblong stock closing price was 710.40 on August 10, 1995.
  • The Oblong 52-week high stock price is 12.25, which is 472.4% above the current share price.
  • The Oblong 52-week low stock price is 1.92, which is 10.3% below the current share price.
  • The average Oblong stock price for the last 52 weeks is 3.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oblong Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.6895 4.9400 5.8900 2.0738 2.1400 -58.37%
2020 2.3547 1.3299 9.5000 0.9250 5.1400 269.78%
2019 1.1690 1.2800 1.7300 0.6211 1.3900 10.32%
2018 2.0981 3.8010 4.1600 1.1300 1.2600 -65.00%
2017 2.9410 2.7000 5.1900 2.4220 3.6000 35.34%
2016 3.5640 5.3000 6.0000 2.5000 2.6600 -46.53%
2015 7.6504 10.9000 11.0000 4.8000 4.9750 -54.77%
2014 14.0050 13.4000 19.2000 10.8000 11.0000 -20.29%
2013 13.1974 19.9000 20.2000 6.8000 13.8000 -30.65%
2012 23.2792 25.6400 30.3000 17.9000 19.9000 -15.32%
2011 21.7602 24.0000 26.0000 19.0000 23.5000 -6.75%
2010 23.3556 26.8000 30.8000 16.0000 25.2000 -8.70%
2009 17.5460 12.0000 27.6000 10.4000 27.6000 130.00%
2008 19.5320 19.2000 28.4000 8.0000 12.0000 -37.50%
2007 23.6127 16.8000 34.0000 15.2000 19.2000 26.32%
2006 17.9729 27.6000 29.6000 10.0000 15.2000 -43.28%
2005 54.4413 66.0000 100.0000 26.4000 26.8000 -56.77%
2004 68.5429 72.0000 122.0000 36.0000 62.0000 -11.43%
2003 95.2159 108.0000 146.0000 52.0000 70.0000 -37.28%
2002 120.1063 253.6000 275.6000 30.4000 111.6000 -55.14%
2001 201.9597 157.6000 398.0000 66.4000 248.8000 36.40%
2000 355.9667 209.6000 700.0000 162.4000 182.4000 -9.88%
1999 164.2476 180.0000 289.6000 104.8000 202.4000 6.30%
1998 253.2000 420.0000 470.4000 120.0000 190.4000 -51.82%
1997 394.5992 420.0000 680.0000 209.6000 395.2000 -8.18%
1996 566.4724 590.4000 660.0000 409.6000 430.4000 -32.75%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.065B $0.015B
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Zendesk (ZEN) United States $14.562B 0.00
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Cloudera (CLDR) United States $4.710B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95