Clarivate - Stock Price History | CLVT

Historical daily share price chart and data for Clarivate since 2022 adjusted for splits. The latest closing stock price for Clarivate as of May 20, 2022 is 14.48.
  • The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
  • The Clarivate 52-week high stock price is 34.79, which is 140.3% above the current share price.
  • The Clarivate 52-week low stock price is 11.71, which is 19.1% below the current share price.
  • The average Clarivate stock price for the last 52 weeks is 21.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clarivate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.5546 29.8100 33.5300 20.6600 23.5200 -20.83%
2020 24.8500 17.1300 33.3900 16.5900 29.7100 76.85%
2019 14.6574 9.5800 18.0500 9.5800 16.8000 75.92%
2018 9.5682 9.6000 9.6100 9.5400 9.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.739B $1.877B
Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $44.513B 0.00
Sea (SE) Singapore $44.429B 0.00
Snap (SNAP) United States $38.061B 0.00
Twitter (TWTR) United States $29.237B 136.75
Veeva Systems (VEEV) United States $25.394B 63.76
Twilio (TWLO) United States $18.718B 0.00
Cloudflare (NET) United States $18.168B 0.00
Paycom Software (PAYC) United States $16.678B 72.84
HubSpot (HUBS) United States $15.933B 0.00
Pinterest (PINS) United States $15.200B 43.23
Bill Holdings (BILL) United States $12.369B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.127B 0.00
Anaplan (PLAN) United States $9.765B 0.00
Ceridian HCM (CDAY) United States $8.640B 0.00
Toast (TOST) United States $7.862B 0.00
Avalara (AVLR) United States $7.083B 0.00
Datto Holding (MSP) United States $5.582B 86.64
Samsara (IOT) United States $5.439B 0.00
Informatica (INFA) United States $5.242B 0.00
Smartsheet (SMAR) United States $4.666B 0.00
DigitalOcean Holdings (DOCN) United States $4.525B 0.00
Alight (ALIT) United States $4.427B 0.00
Asana (ASAN) United States $4.054B 0.00
Box (BOX) United States $3.805B 0.00
Alteryx (AYX) United States $3.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 0.00
DoubleVerify Holdings (DV) United States $3.648B 82.63
Workiva (WK) United States $3.550B 0.00
EngageSmart (ESMT) United States $3.270B 0.00
New Relic (NEWR) United States $3.120B 0.00
E2open Parent Holdings (ETWO) United States $2.720B 0.00
Evolent Health (EVH) United States $2.696B 0.00
Chegg (CHGG) United States $2.342B 30.00
Compass (COMP) United States $2.262B 0.00
Calix (CALX) United States $2.250B 40.03
PagerDuty (PD) United States $2.098B 0.00
SolarWinds (SWI) United States $1.819B 29.05
Olo (OLO) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.552B 0.00
ForgeRock (FORG) United States $1.483B 0.00
Fastly (FSLY) United States $1.442B 0.00
CS Disco (LAW) United States $1.409B 0.00
SEMrush Holdings (SEMR) United States $1.404B 0.00
Planet Labs PBC (PL) United States $1.353B 0.00
Zuora (ZUO) United States $1.335B 0.00
Tuya (TUYA) China $1.274B 0.00
Nextdoor Holdings (KIND) United States $1.089B 0.00
Enfusion (ENFN) United States $1.075B 0.00
8x8 Inc (EGHT) United States $0.940B 0.00
Riskified (RSKD) Israel $0.829B 0.00
Model N (MODN) United States $0.799B 0.00
VTEX (VTEX) United Kingdom $0.772B 0.00
Blend Labs (BLND) United States $0.741B 0.00
UserTesting (USER) United States $0.740B 0.00
Innovid (CTV) Israel $0.674B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.538B 0.00
Yalla Group (YALA) $0.498B 7.69
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.326B 0.00
MiX Telematics (MIXT) United States $0.237B 21.78
Cloopen (RAAS) China $0.112B 0.00
Cheetah Mobile (CMCM) China $0.104B 7.21
VirnetX Holding Corp (VHC) United States $0.087B 0.00