Clarivate - 7 Year Stock Price History | CLVT
Historical daily share price chart and data for Clarivate since 2018 adjusted for splits and dividends. The latest closing stock price for Clarivate as of January 16, 2025 is 5.09.
- The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
- The Clarivate 52-week high stock price is 9.61, which is 88.8% above the current share price.
- The Clarivate 52-week low stock price is 4.25, which is 16.5% below the current share price.
- The average Clarivate stock price for the last 52 weeks is 6.51.
| Clarivate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.1010 | 5.1500 | 5.1800 | 5.0300 | 5.0900 | 0.20% |
| 2024 | 6.6981 | 9.0800 | 9.4400 | 4.3300 | 5.0800 | -45.14% |
| 2023 | 8.5292 | 8.5400 | 11.6800 | 6.2000 | 9.2600 | 11.03% |
| 2022 | 13.3716 | 24.5100 | 24.5100 | 8.0100 | 8.3400 | -64.54% |
| 2021 | 25.5546 | 29.8100 | 33.5300 | 20.6600 | 23.5200 | -20.83% |
| 2020 | 24.8500 | 17.1300 | 33.3900 | 16.5900 | 29.7100 | 76.85% |
| 2019 | 14.6574 | 9.5800 | 18.0500 | 9.5800 | 16.8000 | 75.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.602B | $2.629B |
| Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $218.894B | 28.48 |
| ServiceNow (NOW) | United States | $211.061B | 157.38 |
| American Noble Gas (INFY) | India | $94.021B | 29.10 |
| Roper Technologies (ROP) | United States | $53.905B | 28.12 |
| Vertiv Holdings (VRT) | United States | $48.392B | 53.28 |
| Fair Isaac (FICO) | United States | $46.690B | 99.41 |
| Fujitsu (FJTSY) | Japan | $33.147B | 35.18 |
| CoStar (CSGP) | United States | $28.644B | 107.49 |
| CDW (CDW) | United States | $24.406B | 19.57 |
| Check Point Software Technologies (CHKP) | Israel | $20.017B | 23.27 |
| Nutanix (NTNX) | United States | $16.673B | 270.57 |
| Dynatrace (DT) | United States | $15.130B | 77.98 |
| CyberArk Software (CYBR) | Israel | $14.980B | 781.34 |
| EPAM Systems (EPAM) | United States | $12.797B | 25.35 |
| Wix (WIX) | Israel | $11.985B | 126.37 |
| Amdocs (DOX) | United States | $9.281B | 14.37 |
| SentinelOne (S) | United States | $7.204B | 0.00 |
| Science Applications (SAIC) | United States | $5.677B | 14.50 |
| SoundHound AI (SOUN) | United States | $5.210B | 0.00 |
| C3.ai (AI) | United States | $4.184B | 0.00 |
| ASGN (ASGN) | United States | $3.802B | 15.93 |
| DXC Technology (DXC) | United States | $3.525B | 5.55 |
| Endava (DAVA) | United Kingdom | $1.842B | 222.86 |
| Grid Dynamics Holdings (GDYN) | United States | $1.678B | 0.00 |
| TaskUs (TASK) | United States | $1.359B | 17.10 |
| Taboola (TBLA) | United States | $1.034B | 0.00 |
| Serve Robotics (SERV) | United States | $0.830B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.812B | 0.00 |
| SecureWorks (SCWX) | United States | $0.749B | 0.00 |
| Cerence (CRNC) | United States | $0.651B | 23.67 |
| Evolv Technologies Holdings (EVLV) | United States | $0.487B | 0.00 |
| Unisys (UIS) | United States | $0.435B | 9.95 |
| Telos (TLS) | United States | $0.231B | 0.00 |
| Baozun (BZUN) | China | $0.167B | 0.00 |
| Stem (STEM) | United States | $0.134B | 0.00 |
| Triller Group (ILLR) | United States | $0.103B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.050B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.017B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.010B | 0.00 |
| Draganfly (DPRO) | Canada | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |