Materialise - Stock Price History | MTLS

Historical daily share price chart and data for Materialise since 2021 adjusted for splits. The latest closing stock price for Materialise as of July 23, 2021 is 20.17.
  • The all-time high Materialise stock closing price was 80.62 on February 09, 2021.
  • The Materialise 52-week high stock price is 87.40, which is 333.3% above the current share price.
  • The Materialise 52-week low stock price is 19.73, which is 2.2% below the current share price.
  • The average Materialise stock price for the last 52 weeks is 39.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Materialise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.6993 18.6100 58.7900 12.0700 54.2100 196.07%
2019 17.7404 20.0600 21.9000 14.4000 18.3100 -8.59%
2018 13.2694 12.4000 21.2800 11.3500 20.0300 57.59%
2017 12.0666 7.6800 16.2900 7.2500 12.7100 65.49%
2016 7.1085 7.0400 8.4700 5.3800 7.6800 8.78%
2015 8.1063 9.5700 9.9500 6.4900 7.0600 -25.84%
2014 11.0129 11.5500 14.4600 8.0200 9.5200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.057B $0.209B
Materialise NV is a provider of Additive Manufacturing (AM) software solutions and sophisticated 3D printing services in a wide variety of industries, including healthcare, automotive, aerospace, art and design and consumer products. The Company specializes in preparation of 3D prototypes for manufactures, software development, biomedical research, and online services. It is also engaged in the development of solutions for orthopedics, biomedical software and engineering, and printing of cardiovascular models. Materialise NV is headquartered in Leuven, Belgium.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $362.439B 95.82
Snap (SNAP) United States $122.487B 0.00
Square (SQ) United States $120.217B 694.74
Zoom Video Communications (ZM) United States $105.846B 111.22
Snowflake (SNOW) United States $78.443B 0.00
Twilio (TWLO) United States $70.778B 0.00
CrowdStrike Holdings (CRWD) United States $60.734B 0.00
Workday (WDAY) United States $59.379B 0.00
Twitter (TWTR) United States $57.218B 159.31
Veeva Systems (VEEV) United States $50.931B 149.35
Pinterest (PINS) United States $48.981B 854.56
Cloudflare (NET) United States $36.418B 0.00
Atlassian (TEAM) United Kingdom $35.855B 2086.85
Datadog (DDOG) United States $34.301B 0.00
Unity Software (U) United States $29.479B 0.00
HubSpot (HUBS) United States $27.117B 0.00
Paycom Software (PAYC) United States $23.827B 171.38
Splunk (SPLK) United States $23.235B 0.00
MongoDB (MDB) United States $22.466B 0.00
Bill Holdings (BILL) United States $19.605B 0.00
Qualtrics (XM) United States $19.437B 0.00
StoneCo (STNE) Cayman Islands $18.357B 112.19
Nice (NICE) Israel $18.113B 62.18
Zendesk (ZEN) United States $17.430B 0.00
Coupa Software (COUP) United States $16.567B 0.00
Bentley Systems (BSY) United States $16.156B 0.00
Clarivate (CLVT) United Kingdom $16.125B 39.90
Ceridian HCM Holding (CDAY) United States $14.976B 10035.00
Avalara (AVLR) United States $14.307B 0.00
Five9 (FIVN) United States $12.819B 0.00
Chegg (CHGG) United States $12.499B 122.31
Asana (ASAN) United States $11.834B 0.00
McAfee (MCFE) $11.552B 0.00
F5 Networks (FFIV) United States $11.457B 29.07
Kingdee Software Group (KGDEY) China $11.205B 0.00
Paylocity Holding (PCTY) United States $11.098B 183.52
Tuya (TUYA) China $11.089B 0.00
Lightspeed POS (LSPD) Canada $11.050B 0.00
Smartsheet (SMAR) United States $9.357B 0.00
Appian (APPN) United States $8.910B 0.00
Anaplan (PLAN) United States $8.221B 0.00
BlackLine (BL) United States $6.729B 0.00
J2 Global (JCOM) United States $6.507B 16.73
Workiva (WK) United States $6.493B 0.00
Rapid7 (RPD) United States $6.350B 0.00
NCino (NCNO) United States $6.298B 0.00
Kingsoft Cloud Holdings (KC) China $6.186B 0.00
Digital Turbine (APPS) United States $5.954B 92.46
Duck Creek Technologies (DCT) United States $5.923B 0.00
Olo (OLO) United States $5.871B 0.00
DigitalOcean Holdings (DOCN) United States $5.821B 0.00
DoubleVerify Holdings (DV) United States $5.675B 0.00
Alteryx (AYX) United States $5.491B 0.00
Everbridge (EVBG) United States $5.345B 0.00
Fastly (FSLY) United States $5.271B 0.00
AppFolio (APPF) United States $4.893B 32.23
Tenable Holdings (TENB) United States $4.859B 0.00
Cloudera (CLDR) United States $4.623B 0.00
New Relic (NEWR) United States $4.500B 0.00
Datto Holding (MSP) United States $4.324B 0.00
JFrog (FROG) United States $4.228B 0.00
Magnite (MGNI) United States $4.148B 0.00
Box (BOX) United States $3.917B 0.00
Mimecast (MIME) United Kingdom $3.667B 114.84
SolarWinds (SWI) United States $3.516B 13.73
PagerDuty (PD) United States $3.466B 0.00
Covetrus (CVET) United States $3.438B 38.72
Sogou (SOGO) China $3.422B 0.00
2U (TWOU) United States $3.409B 0.00
Calix (CALX) United States $3.061B 43.10
8x8 Inc (EGHT) United States $2.905B 0.00
Vertex (VERX) United States $2.876B 0.00
Domo (DOMO) United States $2.839B 0.00
SEMrush Holdings (SEMR) United States $2.718B 0.00
Sumo Logic (SUMO) United States $2.248B 0.00
Zuora (ZUO) United States $2.157B 0.00
Docebo (DCBO) $2.130B 0.00
E2open Parent Holdings (ETWO) United States $2.090B 0.00
Yalla Group (YALA) $2.007B 0.00
Evolent Health (EVH) United States $1.899B 0.00
ON24 (ONTF) United States $1.811B 0.00
Micro Focus (MFGP) United Kingdom $1.802B 0.00
Porch (PRCH) United States $1.749B 0.00
Cognyte Software (CGNT) Israel $1.634B 0.00
PubMatic (PUBM) $1.601B 0.00
Paya Holdings (PAYA) United States $1.508B 0.00
Monday (MNDY) Israel $1.485B 0.00
Upland Software (UPLD) United States $1.145B 52.10
Model N (MODN) United States $1.138B 0.00
Thryv Holdings (THRY) $1.125B 0.00
I3 Verticals (IIIV) United States $1.033B 82.39
ONESPAN INC (OSPN) United States $0.989B 0.00
Arco Platform (ARCE) Brazil $0.879B 363.88
Inseego (INSG) United States $0.878B 0.00
Karooooo (KARO) Singapore $0.791B 0.00
Cloopen (RAAS) China $0.767B 0.00
Rimini Street (RMNI) United States $0.717B 42.05
GAN (GAN) United States $0.656B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Qutoutiao (QTT) China $0.524B 0.00
Arlo Technologies (ARLO) United States $0.507B 0.00
Benefitfocus (BNFT) United States $0.434B 0.00
GTY Technology Holdings (GTYH) United States $0.402B 0.00
EGain (EGAN) United States $0.356B 52.09
Castlight Health, Inc (CSLT) United States $0.345B 0.00
MiX Telematics (MIXT) South Africa $0.337B 25.78
Rekor Systems (REKR) United States $0.308B 0.00
Cheetah Mobile (CMCM) China $0.299B 3.35
VirnetX Holding Corp (VHC) United States $0.286B 0.00
Aurora Mobile (JG) China $0.274B 0.00
Jiayin Group (JFIN) China $0.245B 5.27
BlueCity Holdings (BLCT) China $0.240B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Waitr Holdings (WTRH) United States $0.184B 9.71
Audioeye (AEYE) United States $0.158B 0.00
Verb Technology (VERB) United States $0.156B 0.00
Support (SPRT) United States $0.149B 0.00
Virtual Piggy (RPMT) United States $0.140B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.135B 0.00
Synchronoss Technologies (SNCR) United States $0.124B 0.00
Brain Resource (BRRZY) United States $0.108B 0.00
RealNetworks (RNWK) United States $0.088B 0.00
Phunware┬┐ (PHUN) United States $0.077B 0.00
RESAAS Services (RSASF) Canada $0.077B 0.00
Oblong (OBLG) United States $0.070B 0.00
MIND C.T.I (MNDO) Israel $0.067B 12.04
Global Internet Of People (SDH) China $0.060B 0.00
Versus Systems (VS) Canada $0.054B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.042B 0.00
NXT-ID (NXTD) United States $0.042B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
SCWorx (WORX) United States $0.019B 0.00
Recruiter (RCRT) United States $0.016B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00