Materialise - Stock Price History | MTLS

Historical daily share price chart and data for Materialise since 2019 adjusted for splits. The latest closing stock price for Materialise as of November 13, 2019 is 18.15.
  • The all-time high Materialise stock closing price was 21.90 on January 09, 2019.
  • The Materialise 52-week high stock price is 22.99, which is 26.7% above the current share price.
  • The Materialise 52-week low stock price is 13.21, which is 27.2% below the current share price.
  • The average Materialise stock price for the last 52 weeks is 17.54.
Materialise Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.2694 12.4000 21.2800 11.3500 20.0300 57.59%
2017 12.0666 7.6800 16.2900 7.2500 12.7100 65.49%
2016 7.1085 7.0400 8.4700 5.3800 7.6800 8.78%
2015 8.1063 9.5700 9.9500 6.4900 7.0600 -25.84%
2014 11.0129 11.5500 14.4600 8.0200 9.5200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.951B $0.218B
Materialise NV is a provider of Additive Manufacturing (AM) software solutions and sophisticated 3D printing services in a wide variety of industries, including healthcare, automotive, aerospace, art and design and consumer products. The Company specializes in preparation of 3D prototypes for manufactures, software development, biomedical research, and online services. It is also engaged in the development of solutions for orthopedics, biomedical software and engineering, and printing of cardiovascular models. Materialise NV is headquartered in Leuven, Belgium.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.909B 46.21
Workday (WDAY) United States $37.935B 0.00
Square (SQ) United States $26.273B 439.36
Twitter (TWTR) United States $22.576B 51.02
Veeva Systems (VEEV) United States $21.948B 100.21
Snap (SNAP) United States $20.258B 0.00
Splunk (SPLK) United States $18.876B 0.00
Atlassian (TEAM) United Kingdom $14.812B 0.00
Twilio (TWLO) United States $13.488B 0.00
Paycom Software (PAYC) United States $13.234B 83.62
LINE (LN) Japan $12.437B 0.00
StoneCo (STNE) Brazil $9.972B 66.65
Nice (NICE) Israel $9.827B 41.43
F5 Networks (FFIV) United States $8.796B 17.73
COUPA SOFTWARE (COUP) United States $8.547B 0.00
Zendesk (ZEN) United States $8.286B 0.00
Ceridian HCM Holding (CDAY) United States $7.719B 206.35
MongoDB (MDB) United States $7.373B 0.00
Anaplan (PLAN) United States $6.473B 0.00
Alteryx (AYX) United States $6.082B 4673.00
HubSpot (HUBS) United States $6.069B 0.00
Paylocity Holding (PCTY) United States $5.854B 109.40
SolarWinds (SWI) United States $5.794B 25.86
Avalara (AVLR) United States $5.522B 0.00
J2 Global (JCOM) United States $4.701B 15.03
Smartsheet (SMAR) United States $4.544B 0.00
Chegg (CHGG) United States $4.361B 120.17
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.134B 0.00
Five9 (FIVN) United States $3.893B 335.42
New Relic (NEWR) United States $3.793B 0.00
AppFolio (APPF) United States $3.501B 105.96
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Everbridge (EVBG) United States $2.859B 0.00
BLACKLINE INC (BL) United States $2.808B 0.00
Appian (APPN) United States $2.776B 0.00
Mimecast (MIME) United Kingdom $2.694B 0.00
Rapid7 (RPD) United States $2.582B 0.00
Tenable Holdings (TENB) United States $2.562B 0.00
Box (BOX) United States $2.391B 0.00
Cloudera (CLDR) United States $2.371B 0.00
Sogou (SOGO) China $2.156B 23.96
8x8 Inc (EGHT) United States $2.012B 0.00
Instructure (INST) United States $1.895B 0.00
Workiva (WK) United States $1.870B 0.00
PagerDuty (PD) United States $1.682B 0.00
Zuora (ZUO) United States $1.662B 0.00
NIC (EGOV) United States $1.565B 30.75
Covetrus (CVET) United States $1.535B 0.00
Capitol Acquisition III (CISN) United States $1.515B 12.91
Linx S.A (LINX) Brazil $1.496B 0.00
2U (TWOU) United States $1.359B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.002B 0.00
Qutoutiao (QTT) China $0.994B 0.00
Arco Platform (ARCE) Brazil $0.974B 97.90
Upland Software (UPLD) United States $0.902B 23.79
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.734B 38.87
Digital Turbine (APPS) United States $0.705B 63.15
I3 Verticals (IIIV) United States $0.594B 40.98
Cheetah Mobile (CMCM) China $0.529B 2.91
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.477B 0.00
Domo (DOMO) United States $0.465B 0.00
Rubicon Project (RUBI) United States $0.427B 0.00
Jiayin Group (JFIN) China $0.417B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.376B 62.50
Inseego (INSG) United States $0.367B 0.00
MeetMe (MEET) United States $0.362B 15.78
MiX Telematics (MIXT) South Africa $0.289B 15.83
Rimini Street (RMNI) United States $0.267B 30.54
EGain (EGAN) United States $0.235B 45.35
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.206B 0.00
Synchronoss Technologies (SNCR) United States $0.203B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.108B 0.00
CYREN (CYRN) Israel $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.069B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.049B 0.00
Pareteum (TEUM) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
One Stop Systems (OSS) United States $0.039B 35.00
Support (SPRT) United States $0.035B 8.45
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Waitr Holdings (WTRH) United States $0.018B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.67
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00