Smartsheet - Stock Price History | SMAR

Historical daily share price chart and data for Smartsheet since 2022 adjusted for splits. The latest closing stock price for Smartsheet as of September 23, 2022 is 32.58.
  • The all-time high Smartsheet stock closing price was 84.41 on February 12, 2021.
  • The Smartsheet 52-week high stock price is 80.89, which is 148.3% above the current share price.
  • The Smartsheet 52-week low stock price is 27.05, which is 17% below the current share price.
  • The average Smartsheet stock price for the last 52 weeks is 51.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smartsheet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 68.9531 68.1200 84.4100 52.1600 77.4500 11.78%
2020 50.8378 45.8400 73.8600 32.0500 69.2900 54.25%
2019 41.5892 24.2100 54.9400 22.5700 44.9200 80.69%
2018 25.2324 19.5000 32.2100 18.8800 24.8600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.217B $0.551B
Smartsheet Inc. provides software solutions. It offers mobile applications, pre-built templates and integrations with cloud applications such as Box, Dropbox, Salesforce, Google Drive and Zapier. Smartsheet Inc is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $55.082B 0.00
Twitter (TWTR) United States $31.819B 0.00
Sea (SE) Singapore $30.012B 0.00
Veeva Systems (VEEV) United States $25.244B 65.82
Paycom Software (PAYC) United States $19.554B 87.10
Cloudflare (NET) United States $17.757B 0.00
Snap (SNAP) United States $17.017B 0.00
Pinterest (PINS) United States $15.214B 64.54
Bill Holdings (BILL) United States $13.183B 0.00
HubSpot (HUBS) United States $13.100B 0.00
Twilio (TWLO) United States $12.378B 0.00
Unity Software (U) United States $9.914B 0.00
Zendesk (ZEN) United States $9.371B 0.00
Toast (TOST) United States $9.040B 0.00
Ceridian HCM (CDAY) United States $8.386B 0.00
Avalara (AVLR) United States $8.156B 0.00
Clarivate (CLVT) United Kingdom $6.880B 14.83
Samsara (IOT) United States $5.998B 0.00
Informatica (INFA) United States $5.613B 0.00
DoubleVerify Holdings (DV) United States $4.299B 84.55
Alteryx (AYX) United States $3.996B 0.00
Alight (ALIT) United States $3.983B 14.47
Asana (ASAN) United States $3.962B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.755B 789.50
Calix (CALX) United States $3.747B 85.72
New Relic (NEWR) United States $3.658B 0.00
DigitalOcean Holdings (DOCN) United States $3.566B 0.00
Box (BOX) United States $3.477B 0.00
Workiva (WK) United States $3.305B 0.00
Evolent Health (EVH) United States $3.210B 1752.50
EngageSmart (ESMT) United States $3.031B 205.56
Chegg (CHGG) United States $2.395B 36.44
PagerDuty (PD) United States $2.007B 0.00
Micro Focus (MFGP) United Kingdom $1.882B 0.00
E2open Parent Holdings (ETWO) United States $1.847B 38.31
SEMrush Holdings (SEMR) United States $1.534B 0.00
Planet Labs PBC (PL) United States $1.495B 0.00
Enfusion (ENFN) United States $1.352B 0.00
ForgeRock (FORG) United States $1.264B 0.00
Olo (OLO) United States $1.261B 0.00
SolarWinds (SWI) United States $1.236B 51.20
Model N (MODN) United States $1.179B 0.00
Nextdoor Holdings (KIND) United States $1.096B 0.00
Fastly (FSLY) United States $1.024B 0.00
Zuora (ZUO) United States $0.968B 0.00
VTEX (VTEX) United Kingdom $0.730B 0.00
CS Disco (LAW) United States $0.662B 0.00
Riskified (RSKD) Israel $0.637B 0.00
UserTesting (USER) United States $0.537B 0.00
Tuya (TUYA) China $0.504B 0.00
Yalla Group (YALA) $0.499B 7.19
Blend Labs (BLND) United States $0.485B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
Arlo Technologies (ARLO) United States $0.422B 0.00
ON24 (ONTF) United States $0.418B 0.00
Innovid (CTV) Israel $0.277B 0.00
MiX Telematics (MIXT) United States $0.184B 21.74
KOREs (KORE) United States $0.159B 0.00
Cloopen (RAAS) China $0.136B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.074B 5.14
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00